Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4XCS | Call | 24,00 € | 22,73% | 5,86 | 59,43% | 155,82% | 19.06.24 | 24,44 | 1,00 | 0,00% | 0,41 | 0,80 | |
| HD1W6T | Call | 25,00 € | 27,84% | 5,84 | 57,60% | 179,89% | 19.06.24 | 32,06 | 1,00 | 0,00% | 0,22 | 0,61 | |
| HD337W | Call | 22,00 € | 12,50% | 5,68 | 59,82% | 109,77% | 19.06.24 | 15,64 | 1,00 | 0,00% | 0,86 | 1,25 | |
| HD4U89 | Call | 26,00 € | 32,96% | 5,53 | 59,72% | 207,51% | 19.06.24 | 36,21 | 1,00 | 0,00% | 0,15 | 0,54 | |
| HD1YHT | Call | 20,00 € | 2,28% | 5,22 | 59,38% | 70,26% | 19.06.24 | 10,18 | 1,00 | 0,00% | 1,53 | 1,92 | |
| HC6E57 | Call | 30,00 € | 53,41% | 5,08 | 62,70% | 317,73% | 19.06.24 | 78,22 | 0,10 | 0,00% | 0,001 | 0,025 | |
| HD2XM8 | Call | 32,00 € | 63,43% | 5,00 | 65,03% | 373,85% | 19.06.24 | 108,78 | 1,00 | 0,00% | 0,001 | 0,18 | |
| HD3FZK | Call | 28,00 € | 43,19% | 4,78 | 60,87% | 262,77% | 19.06.24 | 48,89 | 1,00 | 0,00% | 0,01 | 0,40 | |
| HD4U88 | Call | 19,00 € | -2,84% | 4,73 | 62,06% | 56,59% | 19.06.24 | 7,95 | 1,00 | 0,00% | 2,07 | 2,46 | |
| HD3M2L | Call | 18,00 € | -7,95% | 4,36 | 62,91% | 43,52% | 19.06.24 | 6,48 | 1,00 | 0,00% | 2,63 | 3,02 | |
| HD0LGQ | Call | 30,00 € | 53,41% | 4,31 | 59,59% | 136,91% | 18.09.24 | 23,85 | 0,10 | 0,00% | 0,043 | 0,082 | |
| HD4PPD | Call | 28,00 € | 43,19% | 4,26 | 60,69% | 115,88% | 18.09.24 | 17,94 | 1,00 | 0,00% | 0,70 | 1,09 | |
| HD1W6U | Call | 25,00 € | 27,84% | 4,26 | 58,22% | 84,16% | 18.09.24 | 13,21 | 1,00 | 0,00% | 1,09 | 1,48 | |
| HD3VAJ | Put | 15,00 € | 23,29% | 4,24 | 68,45% | 154,63% | 19.06.24 | 30,08 | 1,00 | 0,00% | 0,26 | 0,65 | |
| HD0LGP | Put | 20,00 € | -2,28% | 4,17 | 57,34% | 55,11% | 19.06.24 | 8,50 | 0,10 | 0,00% | 0,19 | 0,23 | |
| HD4U8B | Call | 32,00 € | 63,64% | 4,12 | 62,85% | 160,37% | 18.09.24 | 26,07 | 1,00 | 0,00% | 0,36 | 0,75 | |
| HC6JZX | Call | 35,00 € | 78,98% | 3,89 | 83,38% | 468,65% | 19.06.24 | 59,26 | 0,10 | 0,00% | 0,001 | 0,033 | |
| HD4U8A | Call | 22,00 € | 12,50% | 3,84 | 60,12% | 58,03% | 18.09.24 | 8,39 | 1,00 | 0,00% | 1,94 | 2,33 | |
| HD14EA | Call | 35,00 € | 78,98% | 3,71 | 59,23% | 123,85% | 18.12.24 | 21,73 | 0,10 | 0,00% | 0,051 | 0,09 | |
| HD0LGS | Call | 30,00 € | 53,41% | 3,66 | 59,10% | 89,76% | 18.12.24 | 13,97 | 0,10 | 0,00% | 0,10 | 0,14 | |
| HD1YHU | Call | 20,00 € | 2,28% | 3,61 | 59,37% | 41,87% | 18.09.24 | 6,52 | 1,00 | 0,00% | 2,61 | 3,00 | |
| HD4U8C | Call | 28,00 € | 43,19% | 3,51 | 60,69% | 77,48% | 18.12.24 | 10,99 | 1,00 | 0,00% | 1,39 | 1,78 | |
| HC5TNZ | Call | 40,00 € | 104,55% | 3,46 | 97,40% | 617,20% | 19.06.24 | 59,26 | 0,10 | 0,00% | 0,001 | 0,033 | |
| HD1W6V | Call | 25,00 € | 27,84% | 3,41 | 59,26% | 58,54% | 18.12.24 | 8,58 | 1,00 | 0,00% | 1,89 | 2,28 | |
| HD4D4M | Call | 40,00 € | 104,55% | 3,36 | 59,00% | 119,10% | 19.03.25 | 20,58 | 1,00 | 0,00% | 0,56 | 0,95 | |
| HD4D4L | Call | 35,00 € | 78,98% | 3,30 | 60,17% | 93,77% | 19.03.25 | 13,97 | 1,00 | 0,00% | 1,01 | 1,40 | |
| HC9D40 | Call | 40,00 € | 104,55% | 3,29 | 64,22% | 253,22% | 18.09.24 | 50,14 | 0,10 | 0,00% | 0,001 | 0,039 | |
| HD3VAK | Call | 18,00 € | -7,95% | 3,18 | 62,42% | 30,32% | 18.09.24 | 4,83 | 1,00 | 0,00% | 3,66 | 4,05 | |
| HD3ZVQ | Call | 30,00 € | 53,41% | 3,11 | 61,32% | 69,78% | 19.03.25 | 9,36 | 1,00 | 0,00% | 1,70 | 2,09 | |
| HD1GRT | Call | 40,00 € | 104,55% | 3,10 | 59,17% | 95,38% | 18.06.25 | 14,59 | 1,00 | 0,00% | 0,95 | 1,34 | |
| HD1W6W | Call | 35,00 € | 78,98% | 2,99 | 59,93% | 75,72% | 18.06.25 | 10,57 | 1,00 | 0,00% | 1,46 | 1,85 | |
| HD0XU7 | Call | 45,00 € | 130,12% | 2,95 | 57,85% | 196,07% | 18.12.24 | 45,48 | 0,10 | 0,00% | 0,001 | 0,043 | |
| HD21HW | Call | 20,00 € | 2,28% | 2,94 | 60,63% | 32,70% | 18.12.24 | 5,05 | 1,00 | 0,00% | 3,48 | 3,87 | |
| HD0XU6 | Call | 35,00 € | 78,98% | 2,92 | 64,61% | 197,43% | 18.09.24 | 24,44 | 0,10 | 0,00% | 0,001 | 0,08 | |
| HC3EEU | Call | 60,00 € | 206,83% | 2,89 | 130,14% | >999,99% | 19.06.24 | 81,48 | 0,10 | 0,00% | 0,001 | 0,024 | |
| HC6G08 | Call | 45,00 € | 130,12% | 2,87 | 115,76% | 769,60% | 19.06.24 | 42,51 | 0,10 | 0,00% | 0,001 | 0,046 | |
| HD3ZVP | Call | 25,00 € | 27,84% | 2,85 | 62,34% | 47,73% | 19.03.25 | 6,25 | 1,00 | 0,00% | 2,74 | 3,13 | |
| HC46J0 | Call | 50,00 € | 155,69% | 2,84 | 122,24% | 915,77% | 19.06.24 | 51,46 | 0,10 | 0,00% | 0,001 | 0,038 | |
| HD1GRS | Call | 30,00 € | 53,41% | 2,83 | 60,61% | 57,03% | 18.06.25 | 7,58 | 1,00 | 0,00% | 2,19 | 2,58 | |
| HD0LGR | Put | 20,00 € | -2,28% | 2,78 | 54,58% | 33,48% | 18.09.24 | 6,11 | 0,10 | 0,00% | 0,28 | 0,32 | |
| HC7SVB | Call | 40,00 € | 104,55% | 2,67 | 59,81% | 161,21% | 18.12.24 | 23,56 | 1,00 | 0,00% | 0,04 | 0,83 | |
| HC7KLQ | Call | 50,00 € | 155,69% | 2,64 | 64,19% | 234,33% | 18.12.24 | 40,74 | 1,00 | 0,00% | 0,001 | 0,48 | |
| HC9D41 | Call | 50,00 € | 155,69% | 2,62 | 82,79% | 376,33% | 18.09.24 | 37,61 | 0,10 | 0,00% | 0,001 | 0,052 | |
| HD1YHV | Call | 25,00 € | 27,84% | 2,61 | 61,10% | 39,69% | 18.06.25 | 5,40 | 1,00 | 0,00% | 3,23 | 3,62 | |
| HD3ZVN | Call | 20,00 € | 2,28% | 2,53 | 62,94% | 28,47% | 19.03.25 | 4,19 | 1,00 | 0,00% | 4,28 | 4,67 | |
| HC9YU5 | Call | 55,00 € | 181,26% | 2,53 | 87,93% | 436,74% | 18.09.24 | 39,91 | 0,10 | 0,00% | 0,001 | 0,049 | |
| HD1GRU | Call | 50,00 € | 155,69% | 2,42 | 57,67% | 137,41% | 18.06.25 | 20,80 | 1,00 | 0,00% | 0,15 | 0,94 | |
| HC44BV | Call | 70,00 € | 257,96% | 2,42 | 154,11% | >999,99% | 19.06.24 | 51,46 | 0,10 | 0,00% | 0,001 | 0,038 | |
| HD337X | Call | 20,00 € | 2,28% | 2,31 | 62,97% | 24,93% | 18.06.25 | 3,72 | 1,00 | 0,00% | 4,86 | 5,25 | |
| HC3EEV | Call | 80,00 € | 309,10% | 2,17 | 172,99% | >999,99% | 19.06.24 | 39,91 | 0,10 | 0,00% | 0,001 | 0,049 |
