Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC38VX | Call | 22,00 € | 14,26% | 6,07 | 61,55% | 116,01% | 21.06.24 | 17,50 | 0,10 | 16,67% | 0,09 | 0,11 | |
PC38VY | Call | 23,00 € | 19,45% | 5,74 | 64,49% | 143,16% | 21.06.24 | 19,26 | 0,10 | 32,00% | 0,068 | 0,10 | |
PC38VW | Call | 21,00 € | 8,08% | 5,61 | 62,73% | 91,79% | 21.06.24 | 12,95 | 0,10 | 12,50% | 0,12 | 0,14 | |
PC23AJ | Call | 24,00 € | 23,46% | 5,22 | 67,11% | 166,16% | 21.06.24 | 19,44 | 0,10 | 51,00% | 0,049 | 0,10 | |
PC38VV | Call | 20,00 € | 2,93% | 5,21 | 63,69% | 73,85% | 21.06.24 | 10,23 | 0,10 | 10,00% | 0,16 | 0,18 | |
PC38VU | Call | 19,00 € | -1,32% | 4,80 | 65,57% | 61,70% | 21.06.24 | 8,37 | 0,10 | 8,00% | 0,20 | 0,22 | |
PZ1ABB | Call | 28,00 € | 44,11% | 4,59 | 61,34% | 117,06% | 20.09.24 | 19,43 | 0,10 | 27,00% | 0,073 | 0,10 | |
PZ1AA8 | Call | 25,00 € | 29,94% | 4,52 | 72,34% | 204,12% | 21.06.24 | 19,24 | 0,10 | 64,00% | 0,036 | 0,10 | |
PC23AK | Call | 24,00 € | 24,64% | 4,46 | 58,35% | 77,08% | 20.09.24 | 12,84 | 0,10 | 12,50% | 0,13 | 0,15 | |
PZ1ABC | Call | 26,00 € | 33,81% | 4,45 | 61,42% | 96,26% | 20.09.24 | 14,95 | 0,10 | 15,38% | 0,10 | 0,12 | |
PZ1ABD | Call | 25,00 € | 28,67% | 4,32 | 61,66% | 86,48% | 20.09.24 | 12,95 | 0,10 | 13,33% | 0,12 | 0,14 | |
PC38VT | Call | 18,00 € | -6,44% | 4,29 | 69,11% | 50,12% | 21.06.24 | 6,63 | 0,10 | 6,45% | 0,26 | 0,28 | |
PC38V5 | Call | 23,00 € | 18,37% | 4,16 | 60,27% | 66,91% | 20.09.24 | 10,23 | 0,10 | 10,00% | 0,16 | 0,18 | |
PZ1AA7 | Call | 26,00 € | 35,06% | 4,06 | 75,50% | 233,89% | 21.06.24 | 19,25 | 0,10 | 77,00% | 0,023 | 0,10 | |
PC38V4 | Call | 22,00 € | 13,23% | 4,00 | 60,58% | 58,35% | 20.09.24 | 8,83 | 0,10 | 8,70% | 0,19 | 0,21 | |
PZ1ABE | Call | 32,00 € | 64,69% | 3,97 | 60,15% | 103,41% | 20.12.24 | 17,66 | 0,10 | 18,18% | 0,08 | 0,10 | |
PZ1ABA | Call | 30,00 € | 55,80% | 3,94 | 65,76% | 144,97% | 20.09.24 | 19,26 | 0,10 | 46,00% | 0,054 | 0,10 | |
PC38VS | Call | 17,00 € | -11,64% | 3,94 | 70,06% | 38,05% | 21.06.24 | 5,50 | 0,10 | 4,88% | 0,33 | 0,35 | |
PZ1ABF | Call | 30,00 € | 54,36% | 3,91 | 59,46% | 89,74% | 20.12.24 | 14,95 | 0,10 | 15,38% | 0,10 | 0,12 | |
PZ1ABG | Call | 28,00 € | 44,03% | 3,77 | 59,62% | 76,82% | 20.12.24 | 12,15 | 0,10 | 12,50% | 0,13 | 0,15 | |
PC23AL | Call | 34,00 € | 76,72% | 3,77 | 61,99% | 120,40% | 20.12.24 | 19,24 | 0,10 | 31,00% | 0,069 | 0,10 | |
PC38V3 | Call | 21,00 € | 8,61% | 3,73 | 63,01% | 52,42% | 20.09.24 | 7,44 | 0,10 | 7,41% | 0,23 | 0,25 | |
PZ1ABH | Call | 25,00 € | 28,67% | 3,71 | 56,84% | 57,27% | 20.12.24 | 9,72 | 0,10 | 9,52% | 0,17 | 0,19 | |
PC23AM | Call | 26,00 € | 33,78% | 3,68 | 58,62% | 64,02% | 20.12.24 | 10,23 | 0,10 | 10,00% | 0,16 | 0,18 | |
PN8XED | Call | 35,00 € | 81,82% | 3,60 | 63,04% | 127,90% | 20.12.24 | 19,25 | 0,10 | 37,00% | 0,063 | 0,10 | |
PC23AN | Call | 24,00 € | 24,74% | 3,59 | 57,56% | 53,17% | 20.12.24 | 8,75 | 0,10 | 8,70% | 0,20 | 0,22 | |
PC38V2 | Call | 20,00 € | 2,93% | 3,58 | 62,67% | 43,67% | 20.09.24 | 6,48 | 0,10 | 6,45% | 0,27 | 0,29 | |
PZ1AA6 | Call | 28,00 € | 45,53% | 3,53 | 84,00% | 294,70% | 21.06.24 | 19,24 | 0,10 | 85,00% | 0,015 | 0,10 | |
PZ1AA9 | Call | 32,00 € | 66,19% | 3,52 | 69,32% | 169,65% | 20.09.24 | 19,26 | 0,10 | 59,00% | 0,041 | 0,10 | |
PC38V1 | Call | 19,00 € | -1,25% | 3,37 | 64,68% | 39,03% | 20.09.24 | 5,66 | 0,10 | 5,56% | 0,31 | 0,33 | |
PC38WC | Call | 23,00 € | 19,54% | 3,37 | 59,86% | 48,59% | 20.12.24 | 7,40 | 0,10 | 7,41% | 0,24 | 0,26 | |
PC6NFZ | Call | 16,00 € | -17,25% | 3,32 | 77,48% | 35,00% | 21.06.24 | 4,30 | 0,10 | 8,51% | 0,39 | 0,43 | |
PC38WB | Call | 22,00 € | 13,23% | 3,24 | 60,16% | 42,14% | 20.12.24 | 6,48 | 0,10 | 6,45% | 0,27 | 0,29 | |
PN7DHX | Call | 38,00 € | 97,51% | 3,22 | 66,49% | 150,96% | 20.12.24 | 19,24 | 0,10 | 52,00% | 0,048 | 0,10 | |
PN8XEC | Call | 34,00 € | 76,58% | 3,21 | 72,81% | 194,34% | 20.09.24 | 19,26 | 0,10 | 70,00% | 0,03 | 0,10 | |
PC38V0 | Call | 18,00 € | -6,52% | 3,18 | 65,45% | 32,65% | 20.09.24 | 4,94 | 0,10 | 4,88% | 0,36 | 0,38 | |
PC38WA | Call | 21,00 € | 9,15% | 3,10 | 61,35% | 38,66% | 20.12.24 | 5,83 | 0,10 | 5,88% | 0,30 | 0,32 | |
PN8XEB | Call | 35,00 € | 81,77% | 3,08 | 74,50% | 206,68% | 20.09.24 | 19,26 | 0,10 | 72,00% | 0,028 | 0,10 | |
PC6NF0 | Call | 15,00 € | -22,08% | 3,03 | 80,82% | 28,67% | 21.06.24 | 3,70 | 0,10 | 7,27% | 0,47 | 0,51 | |
PN7DHY | Call | 40,00 € | 107,90% | 3,01 | 68,60% | 166,24% | 20.12.24 | 19,24 | 0,10 | 59,00% | 0,041 | 0,10 | |
PC38V9 | Call | 20,00 € | 3,95% | 2,98 | 62,10% | 34,07% | 20.12.24 | 5,20 | 0,10 | 5,13% | 0,34 | 0,36 | |
PN8XEA | Call | 36,00 € | 87,11% | 2,97 | 76,32% | 219,38% | 20.09.24 | 19,24 | 0,10 | 76,00% | 0,024 | 0,10 | |
PC38VZ | Call | 17,00 € | -11,64% | 2,96 | 67,84% | 27,92% | 20.09.24 | 4,28 | 0,10 | 4,26% | 0,42 | 0,44 | |
PN7DHZ | Call | 42,00 € | 118,30% | 2,84 | 70,71% | 181,52% | 20.12.24 | 19,24 | 0,10 | 65,00% | 0,035 | 0,10 | |
PC38V8 | Call | 19,00 € | -1,71% | 2,83 | 63,02% | 29,43% | 20.12.24 | 4,60 | 0,10 | 4,65% | 0,39 | 0,41 | |
PC6NF1 | Call | 16,00 € | -16,86% | 2,79 | 68,94% | 22,91% | 20.09.24 | 3,77 | 0,10 | 3,57% | 0,48 | 0,50 | |
PC38V7 | Call | 18,00 € | -6,90% | 2,70 | 64,14% | 25,58% | 20.12.24 | 4,11 | 0,10 | 4,17% | 0,44 | 0,46 | |
PN7DH0 | Call | 45,00 € | 133,89% | 2,65 | 73,75% | 204,44% | 20.12.24 | 19,24 | 0,10 | 73,00% | 0,027 | 0,10 | |
PC38V6 | Call | 17,00 € | -11,64% | 2,56 | 65,85% | 22,61% | 20.12.24 | 3,70 | 0,10 | 3,70% | 0,49 | 0,51 | |
PC6NF2 | Call | 15,00 € | -22,06% | 2,54 | 71,57% | 20,44% | 20.09.24 | 3,26 | 0,10 | 6,45% | 0,54 | 0,58 |