Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN7B5R | Call | 250,00 $ | 58,08% | 8,49 | 65,10% | 331,20% | 21.06.24 | 135,05 | 0,10 | 20,00% | 0,09 | 0,11 | |
PN7B5Q | Call | 240,00 $ | 51,76% | 8,15 | 66,21% | 297,49% | 21.06.24 | 92,85 | 0,10 | 15,38% | 0,14 | 0,16 | |
PN7B5P | Call | 230,00 $ | 45,43% | 7,72 | 67,33% | 264,54% | 21.06.24 | 64,59 | 0,10 | 10,53% | 0,21 | 0,23 | |
PN7B5N | Call | 220,00 $ | 39,11% | 7,21 | 68,77% | 232,72% | 21.06.24 | 45,02 | 0,10 | 7,14% | 0,31 | 0,33 | |
PN7B5M | Call | 210,00 $ | 32,79% | 6,60 | 71,13% | 202,80% | 21.06.24 | 30,95 | 0,10 | 4,88% | 0,46 | 0,48 | |
PN7CT1 | Call | 280,00 $ | 77,05% | 5,92 | 60,81% | 185,03% | 20.09.24 | 55,02 | 0,10 | 8,33% | 0,25 | 0,27 | |
PN7B5L | Call | 200,00 $ | 26,46% | 5,91 | 74,70% | 175,54% | 21.06.24 | 21,22 | 0,10 | 3,33% | 0,68 | 0,70 | |
PN7CT0 | Call | 250,00 $ | 58,08% | 5,35 | 61,96% | 144,00% | 20.09.24 | 30,32 | 0,10 | 4,44% | 0,47 | 0,49 | |
PN7B5K | Call | 190,00 $ | 20,14% | 5,19 | 79,76% | 151,68% | 21.06.24 | 14,71 | 0,10 | 2,27% | 0,99 | 1,01 | |
PN8Y6B | Call | 240,00 $ | 51,76% | 5,10 | 62,91% | 131,06% | 20.09.24 | 24,35 | 0,10 | 3,57% | 0,59 | 0,61 | |
PC1F7C | Call | 185,00 $ | 16,98% | 4,85 | 82,78% | 141,08% | 21.06.24 | 12,38 | 0,10 | 1,90% | 1,18 | 1,20 | |
PN2HYC | Call | 320,00 $ | 102,34% | 4,81 | 59,73% | 152,86% | 20.12.24 | 40,15 | 0,10 | 8,82% | 0,34 | 0,37 | |
PN2HYJ | Call | 320,00 $ | 102,34% | 4,66 | 58,57% | 139,85% | 17.01.25 | 36,23 | 0,10 | 7,89% | 0,38 | 0,41 | |
PN2HYB | Call | 300,00 $ | 89,69% | 4,60 | 60,36% | 135,60% | 20.12.24 | 30,32 | 0,10 | 6,67% | 0,46 | 0,49 | |
PN7B5J | Call | 180,00 $ | 13,82% | 4,53 | 85,99% | 131,24% | 21.06.24 | 10,54 | 0,10 | 1,61% | 1,39 | 1,41 | |
PN7CTZ | Call | 220,00 $ | 39,11% | 4,51 | 65,98% | 106,92% | 20.09.24 | 15,48 | 0,10 | 2,27% | 0,94 | 0,96 | |
PN2HYA | Call | 280,00 $ | 77,05% | 4,44 | 60,65% | 118,53% | 20.12.24 | 23,58 | 0,10 | 3,28% | 0,61 | 0,63 | |
PN2HYH | Call | 300,00 $ | 89,69% | 4,37 | 60,21% | 124,45% | 17.01.25 | 26,06 | 0,10 | 5,66% | 0,54 | 0,57 | |
PC1F7B | Call | 175,00 $ | 10,66% | 4,22 | 89,80% | 122,53% | 21.06.24 | 9,00 | 0,10 | 1,36% | 1,63 | 1,65 | |
PC1F7F | Call | 210,00 $ | 32,79% | 4,20 | 68,07% | 95,87% | 20.09.24 | 12,38 | 0,10 | 1,82% | 1,18 | 1,20 | |
PN2HYG | Call | 280,00 $ | 77,08% | 4,15 | 61,29% | 109,28% | 17.01.25 | 19,80 | 0,10 | 2,86% | 0,73 | 0,75 | |
PN2HX9 | Call | 260,00 $ | 64,40% | 4,09 | 62,56% | 102,55% | 20.12.24 | 16,88 | 0,10 | 2,41% | 0,86 | 0,88 | |
PN2HX8 | Call | 250,00 $ | 58,08% | 3,92 | 63,50% | 94,80% | 20.12.24 | 14,42 | 0,10 | 2,06% | 1,01 | 1,03 | |
PN7CTY | Call | 200,00 $ | 26,46% | 3,91 | 70,29% | 85,46% | 20.09.24 | 10,04 | 0,10 | 1,46% | 1,46 | 1,48 | |
PN7B5H | Call | 170,00 $ | 7,49% | 3,91 | 94,65% | 115,35% | 21.06.24 | 7,70 | 0,10 | 1,16% | 1,91 | 1,93 | |
PN2HYF | Call | 260,00 $ | 64,43% | 3,87 | 62,70% | 94,69% | 17.01.25 | 14,85 | 0,10 | 2,15% | 0,98 | 1,00 | |
PE9AP4 | Call | 240,00 $ | 51,76% | 3,75 | 64,70% | 87,35% | 20.12.24 | 12,28 | 0,10 | 1,77% | 1,19 | 1,21 | |
PN2HYE | Call | 250,00 $ | 58,10% | 3,72 | 63,67% | 87,71% | 17.01.25 | 12,80 | 0,10 | 1,85% | 1,14 | 1,16 | |
PZ09J9 | Call | 165,00 $ | 4,33% | 3,64 | 99,41% | 108,53% | 21.06.24 | 6,69 | 0,10 | 1,00% | 2,20 | 2,22 | |
PN8Y54 | Call | 190,00 $ | 20,14% | 3,60 | 73,38% | 76,15% | 20.09.24 | 8,12 | 0,10 | 1,18% | 1,81 | 1,83 | |
PE9AP3 | Call | 230,00 $ | 45,46% | 3,58 | 65,89% | 80,12% | 20.12.24 | 10,53 | 0,10 | 1,52% | 1,39 | 1,41 | |
PE9AQE | Call | 240,00 $ | 51,77% | 3,55 | 64,88% | 80,98% | 17.01.25 | 11,00 | 0,10 | 1,59% | 1,33 | 1,35 | |
PC1F7E | Call | 185,00 $ | 16,98% | 3,45 | 75,20% | 71,89% | 20.09.24 | 7,32 | 0,10 | 1,06% | 2,01 | 2,03 | |
PE9AQD | Call | 230,00 $ | 45,45% | 3,41 | 65,87% | 74,36% | 17.01.25 | 9,58 | 0,10 | 1,37% | 1,53 | 1,55 | |
PE9AP2 | Call | 220,00 $ | 39,13% | 3,40 | 67,42% | 73,26% | 20.12.24 | 9,00 | 0,10 | 1,29% | 1,63 | 1,65 | |
PN8Y51 | Call | 160,00 $ | 1,17% | 3,38 | 104,94% | 102,86% | 21.06.24 | 5,85 | 0,10 | 0,87% | 2,52 | 2,54 | |
PN7CTW | Call | 180,00 $ | 13,82% | 3,31 | 76,78% | 67,63% | 20.09.24 | 6,66 | 0,10 | 0,96% | 2,21 | 2,23 | |
PE9AQC | Call | 220,00 $ | 39,12% | 3,23 | 67,64% | 68,27% | 17.01.25 | 8,21 | 0,10 | 1,18% | 1,79 | 1,81 | |
PE9AP1 | Call | 210,00 $ | 32,80% | 3,22 | 69,26% | 66,77% | 20.12.24 | 7,70 | 0,10 | 1,10% | 1,91 | 1,93 | |
PC1F7D | Call | 175,00 $ | 10,66% | 3,16 | 79,16% | 64,00% | 20.09.24 | 6,02 | 0,10 | 0,87% | 2,45 | 2,47 | |
PZ09KA | Call | 155,00 $ | -1,99% | 3,13 | 111,35% | 98,32% | 21.06.24 | 5,14 | 0,10 | 0,76% | 2,87 | 2,89 | |
PE9AQB | Call | 210,00 $ | 32,80% | 3,07 | 69,33% | 62,37% | 17.01.25 | 7,11 | 0,10 | 1,02% | 2,07 | 2,09 | |
PE9AP0 | Call | 200,00 $ | 26,48% | 3,04 | 71,39% | 60,69% | 20.12.24 | 6,60 | 0,10 | 0,95% | 2,23 | 2,25 | |
PN8Y55 | Call | 170,00 $ | 7,49% | 3,02 | 81,57% | 60,54% | 20.09.24 | 5,46 | 0,10 | 0,79% | 2,70 | 2,72 | |
PC7ZLR | Call | 250,00 $ | 58,05% | 2,92 | 63,88% | 60,47% | 20.06.25 | 7,74 | 0,10 | 1,11% | 1,90 | 1,92 | |
PN8Y52 | Call | 150,00 $ | -5,15% | 2,91 | 118,35% | 94,55% | 21.06.24 | 4,56 | 0,10 | 0,67% | 3,24 | 3,26 | |
PE9AQA | Call | 200,00 $ | 26,48% | 2,91 | 71,32% | 56,82% | 17.01.25 | 6,16 | 0,10 | 0,88% | 2,39 | 2,41 | |
PZ09KG | Call | 165,00 $ | 4,33% | 2,87 | 84,55% | 57,54% | 20.09.24 | 4,95 | 0,10 | 0,71% | 2,98 | 3,00 | |
PE9APZ | Call | 190,00 $ | 20,15% | 2,86 | 73,79% | 55,01% | 20.12.24 | 5,69 | 0,10 | 0,81% | 2,59 | 2,61 | |
PC37CB | Call | 185,00 $ | 16,98% | 2,77 | 75,17% | 52,34% | 20.12.24 | 5,29 | 0,10 | 0,75% | 2,79 | 2,81 |