Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 381 von 728.717
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB43WA | Call | 250,00 $ | 58,57% | 7,68 | 68,43% | 335,16% | 21.06.24 | 105,26 | 0,10 | 29,37% | 0,101 | 0,143 | |
| MB8RK0 | Call | 245,00 $ | 55,40% | 7,67 | 68,16% | 317,99% | 21.06.24 | 93,27 | 0,10 | 26,09% | 0,118 | 0,16 | |
| MB96HG | Call | 255,00 $ | 61,76% | 7,67 | 68,78% | 352,55% | 21.06.24 | 117,88 | 0,10 | 32,56% | 0,087 | 0,129 | |
| MB6TVY | Call | 260,00 $ | 64,93% | 7,62 | 69,26% | 369,95% | 21.06.24 | 130,40 | 0,10 | 35,59% | 0,076 | 0,118 | |
| MB3323 | Call | 240,00 $ | 52,23% | 7,62 | 68,02% | 300,97% | 21.06.24 | 81,87 | 0,10 | 22,95% | 0,141 | 0,183 | |
| VM3L30 | Put | 110,00 $ | 30,39% | 7,61 | 40,15% | 73,30% | 20.09.24 | 117,20 | 0,10 | 8,00% | 0,118 | 0,128 | |
| VM3L39 | Put | 105,00 $ | 33,42% | 7,60 | 41,47% | 79,98% | 20.09.24 | 150,38 | 0,10 | 10,31% | 0,088 | 0,098 | |
| VD4P4L | Call | 200,00 $ | 26,75% | 7,60 | 89,00% | 360,24% | 17.05.24 | 35,98 | 0,10 | 4,65% | 0,39 | 0,41 | |
| HG96K6 | Call | 250,00 $ | 58,54% | 7,57 | 71,94% | 388,39% | 19.06.24 | 112,46 | 0,10 | 30,88% | 0,09 | 0,132 | |
| VM3L32 | Put | 115,00 $ | 27,02% | 7,54 | 38,80% | 66,04% | 20.09.24 | 88,69 | 0,10 | 6,17% | 0,155 | 0,165 | |
| MB8RJV | Call | 235,00 $ | 49,06% | 7,51 | 68,28% | 284,26% | 21.06.24 | 70,17 | 0,10 | 19,81% | 0,17 | 0,212 | |
| MB8RK2 | Call | 270,00 $ | 70,84% | 7,49 | 70,35% | 402,56% | 21.06.24 | 153,88 | 0,10 | 41,58% | 0,058 | 0,10 | |
| VM3L35 | Put | 120,00 $ | 23,86% | 7,49 | 37,48% | 59,36% | 20.09.24 | 69,47 | 0,10 | 4,83% | 0,201 | 0,211 | |
| HG96K5 | Call | 240,00 $ | 51,93% | 7,47 | 72,85% | 347,53% | 19.06.24 | 80,64 | 0,10 | 22,83% | 0,137 | 0,179 | |
| HG96K7 | Call | 260,00 $ | 64,59% | 7,45 | 72,26% | 426,78% | 19.06.24 | 141,89 | 0,10 | 40,38% | 0,059 | 0,101 | |
| MB8RJU | Call | 230,00 $ | 45,89% | 7,36 | 68,62% | 267,78% | 21.06.24 | 59,90 | 0,10 | 17,00% | 0,204 | 0,246 | |
| VM3L4B | Put | 125,00 $ | 20,87% | 7,29 | 36,19% | 53,26% | 20.09.24 | 54,67 | 0,10 | 3,70% | 0,25 | 0,26 | |
| MB43WC | Call | 280,00 $ | 77,17% | 7,29 | 71,95% | 437,73% | 21.06.24 | 175,86 | 0,10 | 47,19% | 0,047 | 0,089 | |
| VM3L3Z | Put | 135,00 $ | 14,55% | 7,29 | 33,35% | 40,65% | 20.09.24 | 36,01 | 0,10 | 2,50% | 0,40 | 0,41 | |
| VM3L4D | Put | 140,00 $ | 11,45% | 7,21 | 31,66% | 34,80% | 20.09.24 | 29,55 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VM3L34 | Put | 130,00 $ | 17,72% | 7,20 | 34,97% | 46,99% | 20.09.24 | 43,43 | 0,10 | 2,94% | 0,32 | 0,33 | |
| VM3675 | Put | 160,00 $ | -1,25% | 7,16 | 23,90% | 13,43% | 20.09.24 | 14,34 | 0,10 | 1,92% | 1,01 | 1,03 | |
| MB2EUA | Call | 225,00 $ | 42,37% | 7,15 | 68,52% | 249,62% | 21.06.24 | 50,94 | 0,10 | 17,24% | 0,24 | 0,29 | |
| VM3XQR | Put | 155,00 $ | 1,90% | 7,14 | 26,24% | 18,29% | 20.09.24 | 16,97 | 0,10 | 2,33% | 0,86 | 0,88 | |
| ME185S | Put | 150,00 $ | 5,09% | 7,13 | 27,96% | 23,53% | 20.09.24 | 20,24 | 0,10 | 6,76% | 0,69 | 0,74 | |
| VM1YQK | Call | 220,00 $ | 39,56% | 7,07 | 70,04% | 235,74% | 21.06.24 | 43,33 | 0,10 | 3,03% | 0,31 | 0,32 | |
| VM3VTC | Put | 150,00 $ | 5,08% | 7,05 | 28,36% | 23,67% | 20.09.24 | 19,95 | 0,10 | 1,37% | 0,73 | 0,74 | |
| VM3L33 | Put | 145,00 $ | 8,22% | 7,05 | 30,20% | 29,14% | 20.09.24 | 23,81 | 0,10 | 1,64% | 0,60 | 0,61 | |
| MB8RK6 | Call | 290,00 $ | 83,94% | 7,04 | 73,89% | 475,53% | 21.06.24 | 196,49 | 0,10 | 51,85% | 0,039 | 0,081 | |
| HG96K4 | Call | 220,00 $ | 39,61% | 7,01 | 74,10% | 273,54% | 19.06.24 | 44,61 | 0,10 | 11,43% | 0,30 | 0,34 | |
| VM3L38 | Put | 100,00 $ | 36,71% | 7,01 | 43,40% | 87,45% | 20.09.24 | 177,89 | 0,10 | 13,51% | 0,065 | 0,075 | |
| MB8RJQ | Call | 220,00 $ | 39,21% | 6,90 | 69,64% | 234,10% | 21.06.24 | 42,21 | 0,10 | 14,29% | 0,30 | 0,35 | |
| VD350S | Call | 190,00 $ | 20,25% | 6,90 | 103,34% | 386,90% | 10.05.24 | 24,61 | 0,10 | 3,51% | 0,56 | 0,58 | |
| HG96K8 | Call | 280,00 $ | 77,17% | 6,84 | 72,57% | 507,30% | 19.06.24 | 223,70 | 0,10 | 63,64% | 0,023 | 0,065 | |
| MB44J3 | Call | 300,00 $ | 89,83% | 6,84 | 75,78% | 508,45% | 21.06.24 | 211,03 | 0,10 | 56,00% | 0,033 | 0,075 | |
| ME185T | Put | 125,00 $ | 20,70% | 6,83 | 36,92% | 53,33% | 20.09.24 | 49,11 | 0,10 | 16,67% | 0,26 | 0,31 | |
| MB8RJP | Call | 215,00 $ | 36,39% | 6,68 | 70,62% | 220,56% | 21.06.24 | 35,94 | 0,10 | 12,20% | 0,36 | 0,41 | |
| HD2FC0 | Put | 150,00 $ | 5,06% | 6,64 | 29,07% | 24,73% | 18.09.24 | 18,70 | 0,10 | 8,86% | 0,71 | 0,78 | |
| HD4WJL | Call | 240,00 $ | 51,91% | 6,59 | 68,95% | 309,83% | 19.06.24 | 70,33 | 0,10 | 35,00% | 0,13 | 0,20 | |
| MB4PWH | Call | 320,00 $ | 102,48% | 6,41 | 80,08% | 579,45% | 21.06.24 | 234,48 | 0,10 | 60,87% | 0,027 | 0,069 | |
| VM1YQR | Call | 210,00 $ | 32,89% | 6,39 | 73,04% | 204,65% | 21.06.24 | 28,96 | 0,10 | 3,92% | 0,47 | 0,49 | |
| MB331Z | Call | 210,00 $ | 32,87% | 6,38 | 71,94% | 204,17% | 21.06.24 | 29,54 | 0,10 | 10,20% | 0,44 | 0,49 | |
| VD4P4M | Call | 190,00 $ | 20,16% | 6,36 | 97,16% | 303,75% | 17.05.24 | 21,12 | 0,10 | 2,99% | 0,65 | 0,67 | |
| HC9AFZ | Call | 220,00 $ | 39,25% | 6,36 | 71,76% | 243,37% | 19.06.24 | 37,87 | 0,10 | 18,92% | 0,30 | 0,37 | |
| VD3NNC | Call | 180,00 $ | 14,08% | 6,28 | 126,66% | 452,47% | 03.05.24 | 17,56 | 0,10 | 3,57% | 0,81 | 0,84 | |
| VD3VX9 | Put | 190,00 $ | -20,41% | 6,28 | 0,01% | -10,51% | 20.09.24 | 6,28 | 0,10 | 1,28% | 2,31 | 2,34 | |
| MB8RJL | Call | 205,00 $ | 29,71% | 6,08 | 73,54% | 190,18% | 21.06.24 | 24,62 | 0,10 | 8,47% | 0,54 | 0,59 | |
| HD43U1 | Call | 210,00 $ | 33,20% | 6,03 | 73,76% | 213,75% | 19.06.24 | 27,81 | 0,10 | 13,46% | 0,45 | 0,52 | |
| ME3KMK | Put | 100,00 $ | 36,72% | 5,93 | 47,80% | 88,23% | 20.09.24 | 113,63 | 0,10 | 30,43% | 0,096 | 0,138 | |
| VD351D | Call | 180,00 $ | 14,22% | 5,83 | 115,12% | 328,98% | 10.05.24 | 15,50 | 0,10 | 3,16% | 0,93 | 0,96 |
