Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE87VV | Call | 120,00 € | 16,56% | 19,96 | 23,75% | 88,62% | 21.06.24 | 257,38 | 0,10 | 25,00% | 0,03 | 0,04 | |
| PE87VU | Call | 118,00 € | 14,70% | 19,64 | 23,61% | 79,57% | 21.06.24 | 194,10 | 0,10 | 19,61% | 0,043 | 0,053 | |
| PE87VT | Call | 115,00 € | 11,79% | 18,79 | 23,36% | 65,79% | 21.06.24 | 125,46 | 0,10 | 12,66% | 0,071 | 0,081 | |
| PE87VS | Call | 112,00 € | 8,79% | 17,39 | 23,32% | 52,57% | 21.06.24 | 79,19 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PE87VR | Call | 110,00 € | 6,87% | 16,52 | 23,15% | 44,58% | 21.06.24 | 60,54 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PE87VQ | Call | 108,00 € | 4,98% | 15,13 | 23,62% | 37,74% | 21.06.24 | 44,73 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PN2HPU | Call | 125,00 € | 21,27% | 14,60 | 26,45% | 110,10% | 21.06.24 | 257,69 | 0,10 | 0,00% | 0,014 | 0,04 | |
| PE87WA | Put | 90,00 € | 12,52% | 13,95 | 29,38% | 70,47% | 21.06.24 | 103,91 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PE87V9 | Put | 85,00 € | 17,44% | 13,89 | 32,12% | 94,01% | 21.06.24 | 183,84 | 0,10 | 17,24% | 0,047 | 0,057 | |
| PE87VP | Call | 105,00 € | 2,02% | 13,81 | 23,21% | 27,30% | 21.06.24 | 31,19 | 0,10 | 3,03% | 0,32 | 0,33 | |
| PE87WB | Put | 95,00 € | 7,70% | 13,25 | 27,27% | 49,40% | 21.06.24 | 57,18 | 0,10 | 5,26% | 0,17 | 0,18 | |
| PC1G9L | Call | 125,00 € | 21,60% | 12,50 | 24,70% | 51,53% | 20.09.24 | 93,45 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PE87WC | Put | 100,00 € | 2,79% | 12,11 | 25,20% | 30,88% | 21.06.24 | 32,15 | 0,10 | 3,03% | 0,32 | 0,33 | |
| PE87VN | Call | 102,00 € | -0,85% | 11,62 | 24,62% | 20,46% | 21.06.24 | 20,99 | 0,10 | 2,13% | 0,47 | 0,48 | |
| PC1G9K | Call | 120,00 € | 16,42% | 11,48 | 24,79% | 41,30% | 20.09.24 | 57,26 | 0,10 | 5,88% | 0,17 | 0,18 | |
| PN2HPV | Call | 130,00 € | 26,12% | 11,40 | 29,56% | 134,76% | 21.06.24 | 257,69 | 0,10 | 0,00% | 0,005 | 0,04 | |
| PE87VM | Call | 100,00 € | -2,79% | 10,72 | 24,65% | 15,88% | 21.06.24 | 17,15 | 0,10 | 1,69% | 0,59 | 0,60 | |
| PC1G9J | Call | 115,00 € | 11,76% | 10,55 | 24,76% | 32,70% | 20.09.24 | 38,11 | 0,10 | 3,85% | 0,26 | 0,27 | |
| PE87WD | Put | 105,00 € | -2,02% | 10,14 | 24,59% | 17,91% | 21.06.24 | 18,38 | 0,10 | 1,75% | 0,56 | 0,57 | |
| PE87VL | Call | 98,00 € | -4,74% | 9,74 | 25,04% | 12,32% | 21.06.24 | 14,09 | 0,10 | 1,37% | 0,72 | 0,73 | |
| PZ1AS6 | Call | 110,00 € | 6,93% | 9,42 | 25,04% | 24,80% | 20.09.24 | 25,09 | 0,10 | 2,44% | 0,40 | 0,41 | |
| PE87V4 | Call | 125,00 € | 21,54% | 9,18 | 25,05% | 33,99% | 20.12.24 | 44,72 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PN8W97 | Put | 80,00 € | 22,24% | 8,95 | 31,61% | 52,98% | 20.09.24 | 93,52 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PN8W98 | Put | 90,00 € | 12,41% | 8,79 | 27,40% | 33,52% | 20.09.24 | 42,81 | 0,10 | 4,17% | 0,23 | 0,24 | |
| PE87V3 | Call | 120,00 € | 16,65% | 8,41 | 25,47% | 28,39% | 20.12.24 | 31,17 | 0,10 | 3,12% | 0,32 | 0,33 | |
| PE87VK | Call | 95,00 € | -7,65% | 8,31 | 26,13% | 8,77% | 21.06.24 | 10,72 | 0,10 | 2,08% | 0,95 | 0,97 | |
| PE87WE | Put | 110,00 € | -6,87% | 8,14 | 24,77% | 9,78% | 21.06.24 | 11,44 | 0,10 | 1,09% | 0,90 | 0,91 | |
| PN8W91 | Call | 105,00 € | 2,07% | 8,10 | 26,04% | 18,40% | 20.09.24 | 16,59 | 0,10 | 1,64% | 0,61 | 0,62 | |
| PE87V2 | Call | 115,00 € | 11,79% | 7,79 | 25,57% | 23,10% | 20.12.24 | 22,86 | 0,10 | 2,22% | 0,44 | 0,45 | |
| PN8W99 | Put | 100,00 € | 2,84% | 7,72 | 24,76% | 18,17% | 20.09.24 | 19,42 | 0,10 | 1,89% | 0,52 | 0,53 | |
| PC703A | Call | 125,00 € | 21,45% | 7,50 | 25,52% | 26,50% | 21.03.25 | 29,41 | 0,10 | 2,86% | 0,34 | 0,35 | |
| PN7DGW | Put | 80,00 € | 22,24% | 7,16 | 29,39% | 34,29% | 20.12.24 | 57,15 | 0,10 | 5,26% | 0,17 | 0,18 | |
| PN8W92 | Call | 100,00 € | -2,79% | 7,09 | 26,51% | 12,87% | 20.09.24 | 11,82 | 0,10 | 1,15% | 0,88 | 0,89 | |
| PE87V1 | Call | 110,00 € | 6,87% | 7,03 | 26,08% | 18,44% | 20.12.24 | 16,60 | 0,10 | 1,61% | 0,61 | 0,62 | |
| PC703B | Call | 120,00 € | 16,59% | 7,00 | 25,74% | 22,46% | 21.03.25 | 22,38 | 0,10 | 2,17% | 0,45 | 0,46 | |
| PE87VJ | Call | 92,00 € | -10,68% | 6,99 | 28,42% | 6,60% | 21.06.24 | 8,37 | 0,10 | 1,65% | 1,21 | 1,23 | |
| PE87WG | Put | 85,00 € | 17,54% | 6,91 | 28,25% | 28,68% | 20.12.24 | 39,64 | 0,10 | 3,85% | 0,25 | 0,26 | |
| PE87WH | Put | 90,00 € | 12,56% | 6,76 | 26,59% | 22,95% | 20.12.24 | 28,59 | 0,10 | 2,78% | 0,35 | 0,36 | |
| PC703C | Call | 115,00 € | 11,79% | 6,48 | 26,09% | 18,79% | 21.03.25 | 17,15 | 0,10 | 1,67% | 0,60 | 0,61 | |
| PE87WJ | Put | 95,00 € | 7,65% | 6,46 | 25,32% | 17,89% | 20.12.24 | 20,58 | 0,10 | 2,00% | 0,49 | 0,50 | |
| PE87VH | Call | 90,00 € | -12,52% | 6,43 | 29,05% | 5,21% | 21.06.24 | 7,40 | 0,10 | 1,44% | 1,38 | 1,40 | |
| PE87WF | Put | 115,00 € | -11,79% | 6,33 | 26,28% | 5,97% | 21.06.24 | 7,73 | 0,10 | 1,48% | 1,31 | 1,33 | |
| PE87V0 | Call | 105,00 € | 2,07% | 6,25 | 27,03% | 14,63% | 20.12.24 | 12,25 | 0,10 | 1,20% | 0,83 | 0,84 | |
| PZ1AS7 | Put | 110,00 € | -6,93% | 6,23 | 22,79% | 7,68% | 20.09.24 | 9,71 | 0,10 | 0,93% | 1,05 | 1,06 | |
| PE87WK | Put | 100,00 € | 2,84% | 6,09 | 24,18% | 13,51% | 20.12.24 | 15,14 | 0,10 | 1,47% | 0,67 | 0,68 | |
| PC1G9Q | Call | 120,00 € | 16,65% | 5,98 | 26,34% | 18,94% | 20.06.25 | 17,15 | 0,10 | 1,69% | 0,58 | 0,59 | |
| PN8W93 | Call | 95,00 € | -7,70% | 5,95 | 28,34% | 9,22% | 20.09.24 | 8,51 | 0,10 | 0,83% | 1,19 | 1,20 | |
| PC703D | Call | 110,00 € | 6,93% | 5,87 | 26,89% | 15,57% | 21.03.25 | 13,02 | 0,10 | 1,27% | 0,78 | 0,79 | |
| PE87VG | Call | 88,00 € | -14,46% | 5,69 | 32,41% | 5,21% | 21.06.24 | 6,47 | 0,10 | 1,27% | 1,56 | 1,58 | |
| PC61UV | Call | 140,00 € | 35,99% | 5,68 | 26,45% | 23,67% | 19.12.25 | 23,94 | 0,10 | 4,65% | 0,41 | 0,43 |
