Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK65FB | Put | 28,00 $ | -4,93% | 49,15 | 0,01% | -34,18% | 17.05.24 | 49,15 | 0,10 | 29,41% | 0,036 | 0,051 |
JPM | JK6QZV | Put | 30,00 $ | -12,42% | 22,79 | 0,01% | -94,88% | 17.05.24 | 22,79 | 0,10 | 11,82% | 0,097 | 0,11 |
JPM | JL4B9R | Put | 30,00 $ | -12,42% | 15,67 | 0,01% | -33,50% | 21.06.24 | 15,67 | 0,10 | 6,67% | 0,15 | 0,16 |
JPM | JL4B9S | Put | 25,00 $ | 6,31% | 14,53 | 21,82% | 43,64% | 21.06.24 | 64,27 | 0,10 | 38,46% | 0,024 | 0,039 |
JPM | JK5M88 | Put | 32,00 $ | -19,92% | 11,94 | 0,01% | -136,26% | 17.05.24 | 11,94 | 0,10 | 4,76% | 0,20 | 0,21 |
JPM | JK1JAQ | Put | 30,00 $ | -12,42% | 9,64 | 0,01% | -4,78% | 20.09.24 | 9,64 | 0,10 | 7,69% | 0,24 | 0,26 |
JPM | JK5M8B | Call | 34,00 $ | 27,41% | 8,56 | 70,38% | 342,98% | 17.05.24 | 61,14 | 0,10 | 36,59% | 0,026 | 0,041 |
JPM | JK15DK | Put | 25,00 $ | 6,31% | 8,05 | 24,35% | 23,74% | 20.09.24 | 25,84 | 0,10 | 20,62% | 0,077 | 0,097 |
JPM | JK5M89 | Call | 32,00 $ | 19,92% | 7,93 | 76,45% | 270,98% | 17.05.24 | 32,98 | 0,10 | 12,50% | 0,066 | 0,076 |
JPM | JL4B9U | Call | 35,00 $ | 31,16% | 7,39 | 58,16% | 185,20% | 21.06.24 | 44,76 | 0,10 | 26,79% | 0,041 | 0,056 |
JPM | JK8HC1 | Put | 30,00 $ | -12,42% | 6,78 | 10,90% | 1,08% | 20.12.24 | 7,60 | 0,10 | 6,06% | 0,31 | 0,33 |
JPM | JL4B9V | Call | 40,00 $ | 49,90% | 6,32 | 58,97% | 282,69% | 21.06.24 | 92,84 | 0,10 | 74,07% | 0,007 | 0,027 |
JPM | JS9A7T | Put | 30,00 $ | -12,42% | 5,90 | 13,52% | 2,04% | 17.01.25 | 7,16 | 0,10 | 8,57% | 0,32 | 0,35 |
JPM | JS6K19 | Put | 29,75 $ | -11,49% | 5,72 | 15,09% | 2,75% | 17.01.25 | 7,37 | 0,10 | 8,82% | 0,31 | 0,34 |
JPM | JK1JAR | Call | 40,00 $ | 49,90% | 5,55 | 52,43% | 122,93% | 20.09.24 | 35,30 | 0,10 | 28,17% | 0,051 | 0,071 |
JPM | JK8HBZ | Put | 25,00 $ | 6,31% | 5,36 | 26,97% | 18,44% | 20.12.24 | 15,67 | 0,10 | 18,75% | 0,13 | 0,16 |
JPM | JL4XYS | Put | 35,00 $ | -31,16% | 5,22 | 0,01% | -66,61% | 21.06.24 | 5,22 | 0,10 | 4,17% | 0,46 | 0,48 |
JPM | JK2KAE | Call | 30,00 $ | 12,42% | 5,16 | 72,96% | 113,15% | 21.06.24 | 12,53 | 0,10 | 4,76% | 0,19 | 0,20 |
JPM | JS9A7S | Put | 25,00 $ | 6,31% | 5,09 | 27,03% | 17,36% | 17.01.25 | 14,74 | 0,10 | 17,65% | 0,14 | 0,17 |
JPM | JS9KWA | Put | 24,75 $ | 7,25% | 4,91 | 28,29% | 18,60% | 17.01.25 | 14,74 | 0,10 | 17,65% | 0,14 | 0,17 |
JPM | JK15DN | Call | 35,00 $ | 31,16% | 4,85 | 56,14% | 86,60% | 20.09.24 | 16,71 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JK8HC3 | Call | 40,00 $ | 49,90% | 4,27 | 52,45% | 80,58% | 20.12.24 | 17,90 | 0,10 | 21,43% | 0,11 | 0,14 |
JPM | JL26BR | Call | 40,00 $ | 49,90% | 4,16 | 51,57% | 74,09% | 17.01.25 | 16,71 | 0,10 | 20,00% | 0,12 | 0,15 |
JPM | JS6K1B | Put | 34,75 $ | -30,22% | 4,11 | 0,01% | -7,81% | 17.01.25 | 4,11 | 0,10 | 4,92% | 0,58 | 0,61 |
JPM | JL20DX | Put | 20,00 $ | 25,05% | 4,03 | 37,38% | 38,02% | 17.01.25 | 27,54 | 0,10 | 43,96% | 0,051 | 0,091 |
JPM | JS954P | Call | 45,00 $ | 68,64% | 3,99 | 51,84% | 96,81% | 17.01.25 | 22,79 | 0,10 | 40,91% | 0,065 | 0,11 |
JPM | JS9A7U | Put | 35,00 $ | -31,16% | 3,98 | 0,01% | -7,99% | 17.01.25 | 3,98 | 0,10 | 4,76% | 0,60 | 0,63 |
JPM | JK8HC2 | Call | 35,00 $ | 31,16% | 3,77 | 55,64% | 59,17% | 20.12.24 | 10,44 | 0,10 | 12,50% | 0,21 | 0,24 |
JPM | JS6K1E | Call | 49,75 $ | 86,44% | 3,75 | 52,86% | 119,20% | 17.01.25 | 28,81 | 0,10 | 57,47% | 0,037 | 0,087 |
JPM | JS9D45 | Call | 50,00 $ | 87,37% | 3,74 | 52,93% | 120,39% | 17.01.25 | 29,15 | 0,10 | 58,14% | 0,036 | 0,086 |
JPM | JK27RB | Call | 30,00 $ | 12,42% | 3,73 | 65,03% | 58,73% | 20.09.24 | 7,83 | 0,10 | 6,25% | 0,30 | 0,32 |
JPM | JL2LUC | Call | 35,00 $ | 31,16% | 3,61 | 55,59% | 55,07% | 17.01.25 | 9,64 | 0,10 | 11,54% | 0,23 | 0,26 |
JPM | JS6K1G | Call | 54,75 $ | 105,17% | 3,51 | 54,59% | 143,25% | 17.01.25 | 34,81 | 0,10 | 69,44% | 0,022 | 0,072 |
JPM | JS9D44 | Call | 55,00 $ | 106,11% | 3,50 | 54,83% | 144,49% | 17.01.25 | 34,81 | 0,10 | 69,44% | 0,022 | 0,072 |
JPM | JK8HC0 | Call | 30,00 $ | 12,42% | 3,14 | 62,16% | 41,80% | 20.12.24 | 6,11 | 0,10 | 4,88% | 0,39 | 0,41 |
JPM | JS6K1H | Call | 59,75 $ | 123,91% | 3,08 | 58,35% | 168,19% | 17.01.25 | 33,87 | 0,10 | 81,08% | 0,014 | 0,074 |
JPM | JS9D46 | Call | 60,00 $ | 124,85% | 3,07 | 58,57% | 169,44% | 17.01.25 | 33,87 | 0,10 | 81,08% | 0,014 | 0,074 |
JPM | JK2UFH | Call | 30,00 $ | 12,42% | 2,97 | 62,27% | 39,74% | 17.01.25 | 5,70 | 0,10 | 6,82% | 0,41 | 0,44 |
JPM | JS6K1J | Call | 64,75 $ | 142,65% | 2,76 | 62,72% | 193,35% | 17.01.25 | 31,33 | 0,10 | 87,50% | 0,01 | 0,08 |
JPM | JS9D47 | Call | 65,00 $ | 143,59% | 2,74 | 62,63% | 194,54% | 17.01.25 | 31,73 | 0,10 | 88,61% | 0,009 | 0,079 |
JPM | JK607B | Call | 55,00 $ | 106,11% | 2,62 | 51,98% | 65,82% | 16.01.26 | 10,90 | 0,10 | 43,48% | 0,13 | 0,23 |
JPM | JK36UU | Call | 50,00 $ | 85,74% | 2,59 | 52,86% | 55,50% | 16.01.26 | 8,72 | 0,10 | 33,33% | 0,19 | 0,29 |
JPM | JS6K1C | Put | 39,75 $ | -48,96% | 2,58 | 0,01% | -13,61% | 17.01.25 | 2,58 | 0,10 | 3,09% | 0,94 | 0,97 |
JPM | JK4VM2 | Call | 45,00 $ | 67,17% | 2,54 | 54,22% | 46,47% | 16.01.26 | 7,02 | 0,10 | 25,00% | 0,27 | 0,36 |
JPM | JS9D42 | Put | 40,00 $ | -49,90% | 2,53 | 0,01% | -13,79% | 17.01.25 | 2,53 | 0,10 | 3,03% | 0,96 | 0,99 |
JPM | JK4VM1 | Call | 40,00 $ | 48,59% | 2,44 | 55,71% | 37,90% | 16.01.26 | 5,62 | 0,10 | 17,78% | 0,37 | 0,45 |
JPM | JK4VLZ | Put | 30,00 $ | -11,44% | 2,37 | 27,63% | 6,56% | 16.01.26 | 4,36 | 0,10 | 12,07% | 0,51 | 0,58 |
JPM | JK4VM0 | Call | 35,00 $ | 30,02% | 2,26 | 58,14% | 30,23% | 16.01.26 | 4,36 | 0,10 | 13,79% | 0,50 | 0,58 |
JPM | JK4VLX | Put | 25,00 $ | 7,13% | 2,25 | 34,26% | 12,88% | 16.01.26 | 6,48 | 0,10 | 20,51% | 0,31 | 0,39 |
JPM | JK4VLW | Put | 20,00 $ | 25,70% | 2,14 | 39,83% | 20,09% | 16.01.26 | 10,54 | 0,10 | 33,33% | 0,16 | 0,24 |