Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV48FQ | Put | 140,00 $ | 2,64% | 51,44 | 7,48% | 16,71% | 21.06.24 | 264,81 | 0,10 | 15,38% | 0,041 | 0,051 | |
| SU6FZV | Put | 160,00 $ | -11,28% | 42,20 | 0,01% | -49,41% | 21.06.24 | 42,20 | 0,10 | 2,70% | 0,31 | 0,32 | |
| SW3YCV | Put | 140,00 $ | 2,63% | 24,84 | 9,02% | 9,07% | 20.09.24 | 79,44 | 0,10 | 5,56% | 0,16 | 0,17 | |
| SU6F4E | Put | 160,00 $ | -11,28% | 24,11 | 0,01% | -16,63% | 20.09.24 | 24,11 | 0,10 | 1,64% | 0,55 | 0,56 | |
| SU6F2B | Put | 160,00 $ | -11,30% | 17,53 | 0,01% | -8,13% | 20.12.24 | 17,53 | 0,10 | 1,22% | 0,76 | 0,77 | |
| SW3YCU | Put | 120,00 $ | 16,53% | 16,48 | 18,75% | 39,42% | 20.09.24 | 264,77 | 0,10 | 17,86% | 0,041 | 0,051 | |
| SU275A | Put | 140,00 $ | 2,63% | 15,32 | 10,80% | 7,26% | 20.12.24 | 42,20 | 0,10 | 2,94% | 0,31 | 0,32 | |
| SQ3PJ5 | Call | 190,00 $ | 32,18% | 15,24 | 35,08% | 179,76% | 21.06.24 | 421,81 | 0,10 | 34,38% | 0,021 | 0,032 | |
| SQ1G4U | Call | 180,00 $ | 25,22% | 14,40 | 36,07% | 143,04% | 21.06.24 | 175,30 | 0,10 | 12,20% | 0,067 | 0,077 | |
| SV48FP | Put | 120,00 $ | 16,54% | 13,55 | 23,48% | 93,00% | 21.06.24 | 435,62 | 0,10 | 96,77% | 0,001 | 0,031 | |
| SU6VS8 | Call | 210,00 $ | 46,05% | 11,96 | 30,99% | 108,12% | 20.09.24 | 306,90 | 0,10 | 23,26% | 0,034 | 0,044 | |
| SU2749 | Put | 120,00 $ | 16,54% | 11,65 | 19,27% | 25,42% | 20.12.24 | 103,87 | 0,10 | 7,14% | 0,12 | 0,13 | |
| SU6C35 | Call | 200,00 $ | 39,10% | 11,49 | 31,09% | 92,46% | 20.09.24 | 177,68 | 0,10 | 13,33% | 0,066 | 0,076 | |
| SQ0VTG | Call | 170,00 $ | 18,27% | 10,92 | 41,50% | 111,15% | 21.06.24 | 56,24 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SQ3PJ6 | Call | 190,00 $ | 32,18% | 10,51 | 31,84% | 77,44% | 20.09.24 | 96,41 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SU5EFL | Call | 200,00 $ | 39,13% | 10,08 | 36,77% | 218,14% | 21.06.24 | 482,17 | 0,10 | 96,43% | 0,001 | 0,028 | |
| SU6VS9 | Call | 210,00 $ | 46,09% | 9,32 | 30,17% | 68,22% | 20.12.24 | 112,50 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ3HGT | Call | 180,00 $ | 25,22% | 8,80 | 34,47% | 63,81% | 20.09.24 | 46,54 | 0,10 | 3,57% | 0,28 | 0,29 | |
| SU6V1U | Call | 210,00 $ | 46,09% | 8,65 | 42,08% | 256,92% | 21.06.24 | 409,11 | 0,10 | 96,97% | 0,001 | 0,033 | |
| SU5GKJ | Call | 200,00 $ | 39,10% | 8,65 | 30,67% | 58,83% | 20.12.24 | 71,07 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SW3YCT | Put | 100,00 $ | 30,45% | 8,27 | 26,97% | 71,43% | 20.09.24 | 519,42 | 0,10 | 96,15% | 0,001 | 0,026 | |
| SQ6AA9 | Call | 190,00 $ | 32,17% | 7,66 | 32,16% | 50,17% | 20.12.24 | 42,19 | 0,10 | 3,12% | 0,31 | 0,32 | |
| SU6V5V | Call | 210,00 $ | 46,07% | 7,53 | 30,63% | 51,54% | 21.03.25 | 58,70 | 0,10 | 4,00% | 0,22 | 0,23 | |
| SV48FN | Put | 100,00 $ | 30,45% | 7,29 | 43,62% | 170,40% | 21.06.24 | 365,01 | 0,10 | 97,30% | 0,001 | 0,037 | |
| SQ0VTF | Call | 160,00 $ | 11,31% | 7,12 | 54,36% | 91,06% | 21.06.24 | 19,56 | 0,10 | 1,49% | 0,68 | 0,69 | |
| SQ3HGS | Call | 170,00 $ | 18,27% | 7,03 | 38,71% | 52,43% | 20.09.24 | 23,68 | 0,10 | 1,75% | 0,56 | 0,57 | |
| SU5GKK | Call | 200,00 $ | 39,13% | 6,85 | 31,74% | 45,01% | 21.03.25 | 38,57 | 0,10 | 2,78% | 0,34 | 0,35 | |
| SQ6AA8 | Call | 180,00 $ | 25,22% | 6,55 | 34,61% | 42,44% | 20.12.24 | 24,99 | 0,10 | 1,85% | 0,53 | 0,54 | |
| SU6VVM | Call | 210,00 $ | 46,05% | 6,23 | 31,53% | 41,55% | 20.06.25 | 35,54 | 0,10 | 2,56% | 0,37 | 0,38 | |
| SU2WG2 | Call | 190,00 $ | 32,14% | 6,03 | 33,40% | 38,99% | 21.03.25 | 25,01 | 0,10 | 3,64% | 0,52 | 0,54 | |
| SU6FBP | Call | 200,00 $ | 39,13% | 5,65 | 32,65% | 36,67% | 20.06.25 | 25,00 | 0,10 | 3,64% | 0,52 | 0,54 | |
| SQ6AA7 | Call | 170,00 $ | 18,27% | 5,43 | 38,44% | 36,11% | 20.12.24 | 15,17 | 0,10 | 1,14% | 0,88 | 0,89 | |
| SQ3HGR | Call | 160,00 $ | 11,31% | 5,31 | 46,40% | 44,84% | 20.09.24 | 12,61 | 0,10 | 0,95% | 1,06 | 1,07 | |
| SU6VVN | Call | 210,00 $ | 46,09% | 5,31 | 32,35% | 35,19% | 19.09.25 | 24,55 | 0,10 | 3,57% | 0,53 | 0,55 | |
| SW3PUT | Call | 180,00 $ | 25,19% | 5,27 | 35,75% | 33,65% | 21.03.25 | 16,67 | 0,10 | 2,47% | 0,79 | 0,81 | |
| SU2UM4 | Call | 190,00 $ | 32,14% | 5,10 | 34,23% | 32,11% | 20.06.25 | 17,77 | 0,10 | 2,63% | 0,74 | 0,76 | |
| SU5GEG | Call | 200,00 $ | 39,13% | 4,92 | 33,38% | 31,24% | 19.09.25 | 18,49 | 0,10 | 2,70% | 0,71 | 0,73 | |
| SU5GEH | Call | 200,00 $ | 39,61% | 4,89 | 30,90% | 26,71% | 19.12.25 | 18,43 | 0,10 | 2,70% | 0,71 | 0,73 | |
| SQ0VTE | Call | 150,00 $ | 4,35% | 4,82 | 72,73% | 82,48% | 21.06.24 | 9,51 | 0,10 | 0,72% | 1,41 | 1,42 | |
| SU6VVP | Call | 210,00 $ | 46,07% | 4,72 | 32,89% | 30,49% | 19.12.25 | 18,75 | 0,10 | 2,74% | 0,70 | 0,72 | |
| SU0RBQ | Call | 180,00 $ | 25,20% | 4,51 | 36,59% | 28,17% | 20.06.25 | 12,62 | 0,10 | 1,87% | 1,05 | 1,07 | |
| SW3PPC | Call | 170,00 $ | 18,23% | 4,51 | 39,24% | 29,26% | 21.03.25 | 11,25 | 0,10 | 1,67% | 1,18 | 1,20 | |
| SU2YX9 | Call | 190,00 $ | 32,14% | 4,47 | 34,97% | 27,64% | 19.09.25 | 13,78 | 0,10 | 2,02% | 0,96 | 0,98 | |
| SQ6AA6 | Call | 160,00 $ | 11,30% | 4,36 | 44,51% | 31,69% | 20.12.24 | 9,51 | 0,10 | 0,72% | 1,41 | 1,42 | |
| SQ3HGQ | Call | 150,00 $ | 4,35% | 4,09 | 56,21% | 40,20% | 20.09.24 | 7,76 | 0,10 | 0,58% | 1,73 | 1,74 | |
| SQ0VTD | Call | 140,00 $ | -2,60% | 4,02 | 87,73% | 68,55% | 21.06.24 | 6,68 | 0,10 | -12,87% | 2,28 | 2,02 | |
| SU2YJ2 | Call | 190,00 $ | 32,14% | 4,01 | 35,56% | 24,34% | 19.12.25 | 11,25 | 0,10 | 1,65% | 1,18 | 1,20 | |
| SU2YX8 | Call | 180,00 $ | 25,64% | 3,99 | 37,45% | 24,82% | 19.09.25 | 10,27 | 0,10 | 1,52% | 1,29 | 1,31 | |
| SU0RBP | Call | 170,00 $ | 18,23% | 3,96 | 39,55% | 24,76% | 20.06.25 | 9,19 | 0,10 | 1,35% | 1,45 | 1,47 | |
| SW3PUS | Call | 160,00 $ | 11,28% | 3,82 | 43,82% | 25,83% | 21.03.25 | 7,90 | 0,10 | 1,18% | 1,69 | 1,71 |
