Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ5TEA | Put | 45,00 $ | -9,68% | 23,71 | 0,01% | -22,21% | 20.06.24 | 23,71 | 0,10 | 5,88% | 0,15 | 0,16 |
CITI | KH7386 | Put | 45,00 $ | -9,96% | 14,55 | 0,01% | -6,24% | 19.09.24 | 14,55 | 0,10 | 3,70% | 0,25 | 0,26 |
CITI | KH2V5Q | Put | 40,00 $ | 2,29% | 12,72 | 16,12% | 21,12% | 20.06.24 | 34,41 | 0,10 | 54,55% | 0,04 | 0,10 |
CITI | KH7385 | Put | 40,00 $ | 2,26% | 12,34 | 14,84% | 10,99% | 19.09.24 | 31,53 | 0,10 | 7,69% | 0,12 | 0,13 |
CITI | KH739G | Put | 45,00 $ | -9,61% | 11,16 | 0,01% | -0,87% | 19.12.24 | 11,16 | 0,10 | 2,86% | 0,34 | 0,35 |
CITI | KH75N3 | Put | 45,00 $ | -9,62% | 10,54 | 0,01% | -0,17% | 16.01.25 | 10,54 | 0,10 | 2,70% | 0,36 | 0,37 |
CITI | KH739F | Put | 40,00 $ | 2,40% | 7,70 | 18,59% | 10,25% | 19.12.24 | 18,94 | 0,10 | 5,00% | 0,19 | 0,20 |
CITI | KG64MW | Call | 55,00 $ | 34,20% | 7,42 | 54,16% | 148,32% | 20.06.24 | 44,06 | 0,10 | 12,99% | 0,078 | 0,088 |
CITI | KH75N2 | Put | 40,00 $ | 2,26% | 7,40 | 18,36% | 9,53% | 16.01.25 | 18,02 | 0,10 | 4,55% | 0,20 | 0,21 |
CITI | KH2V5P | Put | 35,00 $ | 14,58% | 7,13 | 29,72% | 66,50% | 20.06.24 | 56,54 | 0,10 | 88,24% | 0,007 | 0,067 |
CITI | KH7384 | Put | 35,00 $ | 14,49% | 6,54 | 26,23% | 34,64% | 19.09.24 | 37,84 | 0,10 | 54,55% | 0,04 | 0,10 |
CITI | KH6TC9 | Call | 52,50 $ | 27,99% | 6,49 | 58,38% | 128,85% | 20.06.24 | 27,09 | 0,10 | 7,69% | 0,13 | 0,14 |
CITI | KH7380 | Call | 60,00 $ | 46,59% | 6,22 | 47,52% | 99,56% | 19.09.24 | 37,84 | 0,10 | 10,87% | 0,09 | 0,10 |
CITI | KJ5V2B | Call | 57,50 $ | 40,34% | 5,74 | 49,45% | 89,05% | 19.09.24 | 27,06 | 0,10 | 7,69% | 0,13 | 0,14 |
CITI | KH8LSK | Put | 45,00 $ | -9,85% | 5,68 | 13,52% | 2,06% | 19.06.25 | 8,06 | 0,10 | 2,13% | 0,46 | 0,47 |
CITI | KG576N | Call | 50,00 $ | 22,04% | 5,53 | 64,35% | 113,23% | 20.06.24 | 17,22 | 0,10 | 5,00% | 0,21 | 0,22 |
CITI | KH739E | Put | 35,00 $ | 14,48% | 5,41 | 26,90% | 24,64% | 19.12.24 | 25,22 | 0,10 | 40,00% | 0,09 | 0,15 |
CITI | KH739B | Call | 65,00 $ | 58,50% | 5,37 | 46,06% | 82,38% | 19.12.24 | 31,59 | 0,10 | 9,09% | 0,11 | 0,12 |
CITI | KH75N1 | Put | 35,00 $ | 14,48% | 5,21 | 26,70% | 22,82% | 16.01.25 | 23,65 | 0,10 | 37,50% | 0,10 | 0,16 |
CITI | KG6VNH | Call | 60,00 $ | 46,27% | 5,20 | 54,71% | 196,21% | 20.06.24 | 50,57 | 0,10 | 85,71% | 0,015 | 0,075 |
CITI | KH738Z | Call | 55,00 $ | 34,30% | 5,14 | 52,71% | 80,04% | 19.09.24 | 18,93 | 0,10 | 5,56% | 0,19 | 0,20 |
CITI | KH75N0 | Call | 65,00 $ | 58,83% | 5,05 | 46,40% | 76,27% | 16.01.25 | 27,03 | 0,10 | 7,69% | 0,13 | 0,14 |
CITI | KH8LSJ | Put | 40,00 $ | 2,35% | 5,02 | 21,15% | 8,49% | 19.06.25 | 12,22 | 0,10 | 3,23% | 0,29 | 0,30 |
CITI | KH739A | Call | 60,00 $ | 46,16% | 4,71 | 49,07% | 68,70% | 19.12.24 | 18,98 | 0,10 | 5,56% | 0,19 | 0,20 |
CITI | KH69TC | Call | 47,50 $ | 15,78% | 4,68 | 71,56% | 99,54% | 20.06.24 | 11,49 | 0,10 | 3,23% | 0,32 | 0,33 |
CITI | KH9RBZ | Call | 52,50 $ | 28,14% | 4,64 | 55,64% | 71,33% | 19.09.24 | 14,03 | 0,10 | 4,00% | 0,26 | 0,27 |
CITI | KH9CFJ | Put | 30,00 $ | 26,79% | 4,55 | 36,17% | 58,06% | 19.09.24 | 51,89 | 0,10 | 82,19% | 0,012 | 0,072 |
CITI | KH75NZ | Call | 60,00 $ | 46,45% | 4,50 | 48,87% | 63,74% | 16.01.25 | 17,22 | 0,10 | 4,76% | 0,21 | 0,22 |
CITI | KJ5V2C | Call | 57,50 $ | 40,48% | 4,40 | 50,81% | 62,90% | 19.12.24 | 15,14 | 0,10 | 4,35% | 0,24 | 0,25 |
CITI | KH8LSG | Call | 70,00 $ | 70,55% | 4,34 | 44,67% | 60,64% | 19.06.25 | 21,08 | 0,10 | 5,88% | 0,17 | 0,18 |
CITI | KH9CFL | Put | 30,00 $ | 26,77% | 4,34 | 33,77% | 39,21% | 19.12.24 | 38,64 | 0,10 | 60,00% | 0,038 | 0,098 |
CITI | KH9CFN | Put | 30,00 $ | 26,72% | 4,32 | 32,54% | 35,81% | 16.01.25 | 37,85 | 0,10 | 54,55% | 0,05 | 0,11 |
CITI | KJ5V2D | Call | 57,50 $ | 40,50% | 4,16 | 51,09% | 58,43% | 16.01.25 | 13,52 | 0,10 | 3,85% | 0,27 | 0,28 |
CITI | KH738Y | Call | 50,00 $ | 22,02% | 4,16 | 59,41% | 63,73% | 19.09.24 | 10,52 | 0,10 | 2,94% | 0,35 | 0,36 |
CITI | KH8LSH | Put | 35,00 $ | 14,45% | 4,12 | 27,11% | 16,53% | 19.06.25 | 16,44 | 0,10 | 26,09% | 0,17 | 0,23 |
CITI | KH7389 | Call | 55,00 $ | 34,09% | 4,05 | 53,09% | 56,81% | 19.12.24 | 11,85 | 0,10 | 3,33% | 0,30 | 0,31 |
CITI | KG576M | Call | 45,00 $ | 9,70% | 3,94 | 80,89% | 89,83% | 20.06.24 | 8,07 | 0,10 | 2,27% | 0,46 | 0,47 |
CITI | KH8LSF | Call | 65,00 $ | 58,67% | 3,90 | 45,60% | 52,57% | 19.06.25 | 15,15 | 0,10 | 13,04% | 0,22 | 0,25 |
CITI | KH75NY | Call | 55,00 $ | 34,30% | 3,85 | 53,26% | 53,11% | 16.01.25 | 10,82 | 0,10 | 3,03% | 0,34 | 0,35 |
CITI | KJ266H | Call | 52,50 $ | 27,86% | 3,74 | 55,53% | 51,30% | 19.12.24 | 9,49 | 0,10 | 2,70% | 0,39 | 0,40 |
CITI | KH9CFQ | Put | 30,00 $ | 26,67% | 3,70 | 32,03% | 24,67% | 19.06.25 | 25,21 | 0,10 | 37,50% | 0,09 | 0,15 |
CITI | KH9RBY | Call | 47,50 $ | 15,72% | 3,66 | 64,66% | 57,36% | 19.09.24 | 7,91 | 0,10 | 2,22% | 0,46 | 0,47 |
CITI | KJ3C1D | Call | 52,50 $ | 28,11% | 3,57 | 55,54% | 48,13% | 16.01.25 | 8,81 | 0,10 | 2,44% | 0,42 | 0,43 |
CITI | KH8LSE | Call | 60,00 $ | 46,22% | 3,51 | 48,47% | 44,86% | 19.06.25 | 10,54 | 0,10 | 9,09% | 0,33 | 0,36 |
CITI | KH7388 | Call | 50,00 $ | 22,02% | 3,44 | 58,42% | 46,68% | 19.12.24 | 7,73 | 0,10 | 2,13% | 0,48 | 0,49 |
CITI | KJ0UDX | Call | 30,00 $ | -26,91% | 3,41 | 102,94% | -13,01% | 20.06.24 | 4,22 | 0,10 | -85,56% | 1,67 | 0,90 |
CITI | KJ0EK2 | Call | 42,50 $ | 3,54% | 3,33 | 92,41% | 82,97% | 20.06.24 | 5,93 | 0,10 | 1,67% | 0,62 | 0,63 |
CITI | KH75NX | Call | 50,00 $ | 21,79% | 3,28 | 58,53% | 43,61% | 16.01.25 | 7,16 | 0,10 | 2,00% | 0,52 | 0,53 |
CITI | KH738X | Call | 45,00 $ | 9,62% | 3,26 | 70,07% | 51,96% | 19.09.24 | 6,22 | 0,10 | 1,72% | 0,60 | 0,61 |
CITI | KJ0EK8 | Put | 25,00 $ | 38,92% | 3,23 | 41,26% | 49,95% | 16.01.25 | 49,14 | 0,10 | 76,92% | 0,017 | 0,077 |