Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE1T7A | Call | 520,00 CHF | 5,21% | 16,06 | 23,12% | 41,08% | 21.06.24 | 50,57 | 0,01 | 10,00% | 0,10 | 0,11 | |
PE1T69 | Call | 500,00 CHF | 1,09% | 12,79 | 24,95% | 27,71% | 21.06.24 | 26,64 | 0,01 | 5,56% | 0,18 | 0,19 | |
PE7M3E | Put | 450,00 CHF | 8,96% | 12,37 | 28,53% | 60,42% | 21.06.24 | 62,44 | 0,01 | 29,63% | 0,057 | 0,081 | |
PE7M26 | Call | 550,00 CHF | 11,30% | 11,94 | 27,47% | 73,79% | 21.06.24 | 62,41 | 0,01 | 55,56% | 0,036 | 0,081 | |
PC1LX4 | Call | 550,00 CHF | 11,27% | 11,24 | 23,38% | 32,21% | 20.09.24 | 42,15 | 0,01 | 8,33% | 0,12 | 0,13 | |
PE1T68 | Call | 480,00 CHF | -2,97% | 10,67 | 25,44% | 16,92% | 21.06.24 | 16,87 | 0,01 | 3,45% | 0,30 | 0,31 | |
PE7M3F | Put | 500,00 CHF | -1,15% | 10,54 | 25,44% | 21,69% | 21.06.24 | 20,23 | 0,01 | 4,00% | 0,23 | 0,24 | |
PC2YA6 | Call | 600,00 CHF | 21,34% | 9,81 | 23,56% | 34,02% | 20.12.24 | 52,70 | 0,01 | 10,64% | 0,088 | 0,098 | |
PC39XZ | Call | 580,00 CHF | 17,62% | 9,54 | 23,15% | 29,28% | 20.12.24 | 42,04 | 0,01 | 7,69% | 0,11 | 0,12 | |
PN8TLQ | Call | 520,00 CHF | 5,18% | 9,37 | 24,50% | 22,50% | 20.09.24 | 23,00 | 0,01 | 4,76% | 0,21 | 0,22 | |
PC2YA5 | Call | 600,00 CHF | 21,30% | 9,22 | 26,15% | 54,08% | 20.09.24 | 62,48 | 0,01 | 50,62% | 0,04 | 0,081 | |
PN8TL0 | Put | 450,00 CHF | 8,87% | 8,79 | 25,75% | 27,95% | 20.09.24 | 33,68 | 0,01 | 6,25% | 0,14 | 0,15 | |
PN7C5K | Call | 550,00 CHF | 11,17% | 8,38 | 23,79% | 22,13% | 20.12.24 | 25,31 | 0,01 | 5,00% | 0,20 | 0,21 | |
PN8TLR | Call | 500,00 CHF | 1,13% | 8,26 | 25,22% | 17,14% | 20.09.24 | 16,32 | 0,01 | 3,33% | 0,30 | 0,31 | |
PC7ZN6 | Call | 600,00 CHF | 21,47% | 7,98 | 24,20% | 26,52% | 21.03.25 | 33,70 | 0,01 | 7,14% | 0,14 | 0,15 | |
PE1T67 | Call | 450,00 CHF | -8,94% | 7,68 | 28,02% | 8,83% | 21.06.24 | 9,54 | 0,01 | 3,77% | 0,52 | 0,54 | |
PN8TLZ | Put | 400,00 CHF | 19,08% | 7,67 | 30,73% | 48,83% | 20.09.24 | 62,45 | 0,01 | 37,04% | 0,051 | 0,081 | |
PN8TLT | Call | 480,00 CHF | -2,96% | 7,29 | 25,87% | 12,60% | 20.09.24 | 12,05 | 0,01 | 2,44% | 0,42 | 0,43 | |
PN8TL1 | Put | 500,00 CHF | -1,12% | 7,17 | 24,10% | 13,69% | 20.09.24 | 14,45 | 0,01 | 2,78% | 0,34 | 0,35 | |
PC2YA7 | Call | 600,00 CHF | 21,36% | 7,10 | 23,67% | 21,45% | 20.06.25 | 26,63 | 0,01 | 5,56% | 0,18 | 0,19 | |
PC39XY | Call | 520,00 CHF | 5,13% | 7,08 | 25,30% | 16,76% | 20.12.24 | 15,82 | 0,01 | 3,23% | 0,31 | 0,32 | |
PN76N3 | Put | 400,00 CHF | 19,08% | 7,05 | 28,41% | 31,12% | 20.12.24 | 45,97 | 0,01 | 9,09% | 0,09 | 0,10 | |
PC7ZN7 | Call | 550,00 CHF | 11,21% | 6,93 | 24,39% | 17,95% | 21.03.25 | 18,75 | 0,01 | 3,85% | 0,26 | 0,27 | |
PN76N4 | Put | 450,00 CHF | 9,02% | 6,64 | 25,48% | 19,57% | 20.12.24 | 23,00 | 0,01 | 4,35% | 0,21 | 0,22 | |
PN7C5J | Call | 500,00 CHF | 1,06% | 6,61 | 25,12% | 13,12% | 20.12.24 | 12,66 | 0,01 | 2,50% | 0,40 | 0,41 | |
PE7M3G | Put | 550,00 CHF | -11,17% | 6,51 | 26,96% | 7,32% | 21.06.24 | 8,03 | 0,01 | 3,12% | 0,60 | 0,62 | |
PC1LX8 | Call | 550,00 CHF | 11,38% | 6,30 | 23,68% | 14,96% | 20.06.25 | 16,30 | 0,01 | 3,23% | 0,32 | 0,33 | |
PC39XX | Call | 480,00 CHF | -2,98% | 5,95 | 25,87% | 10,38% | 20.12.24 | 9,93 | 0,01 | 2,00% | 0,51 | 0,52 | |
PN8TLU | Call | 450,00 CHF | -9,01% | 5,86 | 27,97% | 8,11% | 20.09.24 | 8,03 | 0,01 | 1,64% | 0,62 | 0,63 | |
PC39X4 | Call | 600,00 CHF | 21,27% | 5,73 | 23,46% | 15,95% | 19.12.25 | 18,08 | 0,01 | 7,14% | 0,27 | 0,29 | |
PN7C5L | Put | 500,00 CHF | -1,18% | 5,68 | 23,73% | 10,72% | 20.12.24 | 11,75 | 0,01 | 2,27% | 0,41 | 0,42 | |
PC7ZN8 | Call | 500,00 CHF | 0,96% | 5,65 | 25,59% | 11,32% | 21.03.25 | 10,56 | 0,01 | 2,17% | 0,46 | 0,47 | |
PC1LX9 | Put | 550,00 CHF | -11,26% | 5,51 | 22,69% | 5,14% | 20.09.24 | 7,44 | 0,01 | 1,43% | 0,67 | 0,68 | |
PC7ZPA | Put | 450,00 CHF | 8,76% | 5,39 | 25,85% | 15,74% | 21.03.25 | 17,40 | 0,01 | 3,45% | 0,26 | 0,27 | |
PC1LX7 | Call | 500,00 CHF | 1,09% | 5,16 | 25,14% | 9,88% | 20.06.25 | 9,55 | 0,01 | 1,92% | 0,52 | 0,53 | |
PC39X3 | Call | 550,00 CHF | 11,20% | 5,05 | 24,12% | 11,73% | 19.12.25 | 11,77 | 0,01 | 4,76% | 0,41 | 0,43 | |
PN7C5H | Call | 450,00 CHF | -8,96% | 4,99 | 27,75% | 7,43% | 20.12.24 | 7,12 | 0,01 | 1,43% | 0,70 | 0,71 | |
PC7ZPB | Put | 500,00 CHF | -1,15% | 4,89 | 23,61% | 9,26% | 21.03.25 | 10,32 | 0,01 | 2,00% | 0,48 | 0,49 | |
PN8TLV | Call | 420,00 CHF | -15,03% | 4,81 | 29,56% | 5,12% | 20.09.24 | 5,81 | 0,01 | 2,33% | 0,86 | 0,88 | |
PC2YA9 | Put | 550,00 CHF | -11,28% | 4,59 | 22,80% | 5,20% | 20.12.24 | 6,74 | 0,01 | 1,32% | 0,73 | 0,74 | |
PC7ZN9 | Call | 450,00 CHF | -9,05% | 4,54 | 27,18% | 6,69% | 21.03.25 | 6,58 | 0,01 | 1,32% | 0,77 | 0,78 | |
PC39X2 | Call | 500,00 CHF | 1,06% | 4,44 | 24,56% | 8,04% | 19.12.25 | 8,04 | 0,01 | 3,23% | 0,62 | 0,64 | |
PC1LX6 | Call | 450,00 CHF | -8,96% | 4,27 | 26,31% | 6,02% | 20.06.25 | 6,24 | 0,01 | 1,25% | 0,81 | 0,82 | |
PC7ZPC | Put | 550,00 CHF | -11,21% | 4,09 | 22,62% | 4,99% | 21.03.25 | 6,33 | 0,01 | 1,22% | 0,78 | 0,79 | |
PC1LYA | Put | 500,00 CHF | -1,06% | 3,93 | 25,66% | 9,05% | 20.06.25 | 8,58 | 0,01 | 1,67% | 0,57 | 0,58 | |
PN76N2 | Call | 400,00 CHF | -19,14% | 3,86 | 29,81% | 3,80% | 20.12.24 | 4,60 | 0,01 | 1,82% | 1,08 | 1,10 | |
PC2YA8 | Put | 600,00 CHF | -21,38% | 3,84 | 25,01% | 2,73% | 20.09.24 | 4,44 | 0,01 | 1,74% | 1,10 | 1,12 | |
PC39X1 | Call | 450,00 CHF | -8,96% | 3,75 | 25,94% | 5,37% | 19.12.25 | 5,56 | 0,01 | 2,25% | 0,89 | 0,91 | |
PC2YBA | Put | 600,00 CHF | -21,38% | 3,56 | 22,83% | 2,56% | 20.12.24 | 4,32 | 0,01 | 1,69% | 1,13 | 1,15 | |
PC1LX5 | Call | 400,00 CHF | -19,15% | 3,40 | 28,83% | 3,72% | 20.06.25 | 4,25 | 0,01 | 1,71% | 1,18 | 1,20 |