Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 734.655
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3DJ0 | Call | 120,00 € | 20,06% | 10,05 | 36,13% | 112,21% | 19.06.24 | 71,39 | 0,10 | 50,00% | 0,07 | 0,14 | |
| HD3CX7 | Call | 115,00 € | 15,06% | 10,03 | 36,27% | 89,71% | 19.06.24 | 47,60 | 0,10 | 33,33% | 0,14 | 0,21 | |
| HC4EDU | Call | 110,00 € | 10,06% | 9,64 | 36,08% | 68,79% | 19.06.24 | 32,24 | 0,10 | 22,58% | 0,24 | 0,31 | |
| HD2T2H | Call | 105,00 € | 5,05% | 8,88 | 36,21% | 50,48% | 19.06.24 | 21,73 | 0,10 | 15,22% | 0,39 | 0,46 | |
| HC3DHZ | Call | 100,00 € | 0,05% | 7,81 | 37,16% | 35,83% | 19.06.24 | 14,70 | 0,10 | 10,29% | 0,61 | 0,68 | |
| HC7L24 | Call | 130,00 € | 30,07% | 7,24 | 38,92% | 162,43% | 19.06.24 | 99,95 | 0,10 | 99,00% | 0,001 | 0,10 | |
| HC3UR1 | Put | 80,00 € | 19,96% | 6,94 | 48,81% | 113,78% | 19.06.24 | 55,53 | 0,10 | 38,89% | 0,11 | 0,18 | |
| HD15ZK | Call | 130,00 € | 30,07% | 6,93 | 38,90% | 74,49% | 18.09.24 | 37,02 | 0,10 | 25,93% | 0,20 | 0,27 | |
| HC78S6 | Put | 100,00 € | -0,05% | 6,57 | 38,71% | 36,88% | 19.06.24 | 14,08 | 0,10 | 9,86% | 0,64 | 0,71 | |
| HC9D8P | Call | 120,00 € | 20,06% | 6,54 | 38,85% | 55,38% | 18.09.24 | 23,24 | 0,10 | 16,28% | 0,36 | 0,43 | |
| HC9D8N | Call | 110,00 € | 10,06% | 5,88 | 39,15% | 38,55% | 18.09.24 | 14,49 | 0,10 | 10,14% | 0,62 | 0,69 | |
| HC4L8G | Call | 140,00 € | 39,93% | 5,87 | 48,61% | 215,05% | 19.06.24 | 83,38 | 0,10 | 99,17% | 0,001 | 0,12 | |
| HC6M6K | Call | 150,00 € | 49,93% | 5,79 | 52,54% | 265,53% | 19.06.24 | 116,34 | 0,10 | 98,84% | 0,001 | 0,086 | |
| HC7L26 | Call | 150,00 € | 50,08% | 5,75 | 40,34% | 75,90% | 18.12.24 | 38,44 | 0,10 | 26,92% | 0,19 | 0,26 | |
| HC3YYB | Call | 90,00 € | -9,95% | 5,69 | 40,74% | 17,00% | 19.06.24 | 7,57 | 0,10 | 5,30% | 1,25 | 1,32 | |
| HC9K3G | Call | 140,00 € | 40,07% | 5,68 | 39,58% | 96,09% | 18.09.24 | 45,43 | 0,10 | 68,18% | 0,07 | 0,22 | |
| HD04MY | Call | 140,00 € | 40,07% | 5,61 | 40,26% | 62,93% | 18.12.24 | 27,76 | 0,10 | 19,44% | 0,29 | 0,36 | |
| HC5HV9 | Call | 160,00 € | 60,08% | 5,53 | 57,28% | 317,90% | 19.06.24 | 138,82 | 0,10 | 98,61% | 0,001 | 0,072 | |
| HD0PLZ | Call | 130,00 € | 30,07% | 5,36 | 40,09% | 50,53% | 18.12.24 | 19,99 | 0,10 | 14,00% | 0,43 | 0,50 | |
| HD4009 | Call | 160,00 € | 60,08% | 5,26 | 39,18% | 67,05% | 19.03.25 | 35,70 | 0,10 | 25,00% | 0,21 | 0,28 | |
| HD04MX | Call | 100,00 € | 0,05% | 5,07 | 40,05% | 24,90% | 18.09.24 | 9,17 | 0,10 | 6,42% | 1,02 | 1,09 | |
| HC9D8Q | Call | 150,00 € | 50,08% | 5,05 | 40,72% | 117,70% | 18.09.24 | 58,79 | 0,10 | 88,24% | 0,02 | 0,17 | |
| HC9D8R | Call | 160,00 € | 60,08% | 4,95 | 40,77% | 139,08% | 18.09.24 | 90,86 | 0,10 | 99,09% | 0,001 | 0,11 | |
| HC7L25 | Call | 120,00 € | 20,06% | 4,95 | 40,65% | 39,29% | 18.12.24 | 13,88 | 0,10 | 9,72% | 0,65 | 0,72 | |
| HC8S3G | Call | 170,00 € | 69,92% | 4,94 | 64,28% | 369,84% | 19.06.24 | 122,01 | 0,10 | 98,78% | 0,001 | 0,082 | |
| HD4008 | Call | 140,00 € | 40,07% | 4,91 | 39,46% | 48,06% | 19.03.25 | 19,99 | 0,10 | 14,00% | 0,43 | 0,50 | |
| HC7L27 | Call | 180,00 € | 80,09% | 4,85 | 41,45% | 117,28% | 18.12.24 | 76,88 | 0,10 | 73,08% | 0,035 | 0,13 | |
| HC9K3J | Call | 160,00 € | 60,08% | 4,77 | 40,40% | 89,89% | 18.12.24 | 43,46 | 0,10 | 65,22% | 0,08 | 0,23 | |
| HD1GW5 | Call | 150,00 € | 50,08% | 4,58 | 38,96% | 46,40% | 18.06.25 | 19,99 | 0,10 | 14,00% | 0,43 | 0,50 | |
| HD00YT | Call | 110,00 € | 10,06% | 4,49 | 41,22% | 29,19% | 18.12.24 | 9,80 | 0,10 | 6,86% | 0,95 | 1,02 | |
| HD2MQ6 | Call | 140,00 € | 40,07% | 4,37 | 39,26% | 39,23% | 18.06.25 | 15,38 | 0,10 | 10,77% | 0,58 | 0,65 | |
| HD4D3D | Call | 120,00 € | 20,06% | 4,28 | 40,40% | 31,21% | 19.03.25 | 10,86 | 0,10 | 7,61% | 0,85 | 0,92 | |
| HD400A | Call | 180,00 € | 80,09% | 4,25 | 40,08% | 87,75% | 19.03.25 | 45,43 | 0,10 | 68,18% | 0,07 | 0,22 | |
| HC9D8S | Put | 100,00 € | -0,05% | 4,23 | 38,89% | 24,00% | 18.09.24 | 9,43 | 0,10 | 6,60% | 0,99 | 1,06 | |
| HD1GW6 | Call | 180,00 € | 80,09% | 4,21 | 38,62% | 69,83% | 18.06.25 | 35,70 | 0,10 | 53,57% | 0,13 | 0,28 | |
| HD0B81 | Call | 90,00 € | -9,95% | 4,20 | 42,04% | 15,12% | 18.09.24 | 6,02 | 0,10 | 4,22% | 1,59 | 1,66 | |
| HD2XLS | Call | 130,00 € | 30,07% | 4,13 | 39,49% | 32,41% | 18.06.25 | 11,90 | 0,10 | 8,33% | 0,77 | 0,84 | |
| HC8S3H | Call | 200,00 € | 100,10% | 4,04 | 42,99% | 145,65% | 18.12.24 | 101,99 | 0,10 | 98,98% | 0,001 | 0,098 | |
| HC3DHY | Call | 80,00 € | -19,96% | 4,01 | 46,93% | 10,72% | 19.06.24 | 4,54 | 0,10 | 6,82% | 2,05 | 2,20 | |
| HC9K3H | Call | 100,00 € | 0,05% | 3,98 | 42,21% | 20,69% | 18.12.24 | 6,99 | 0,10 | 4,90% | 1,36 | 1,43 | |
| HD1GW4 | Call | 120,00 € | 20,06% | 3,84 | 40,15% | 26,17% | 18.06.25 | 9,09 | 0,10 | 6,36% | 1,03 | 1,10 | |
| HD2T2J | Call | 110,00 € | 10,06% | 3,52 | 40,93% | 20,52% | 18.06.25 | 6,99 | 0,10 | 4,90% | 1,36 | 1,43 | |
| HD4007 | Call | 100,00 € | 0,05% | 3,52 | 42,09% | 17,66% | 19.03.25 | 6,06 | 0,10 | 4,24% | 1,58 | 1,65 | |
| HC3HEC | Call | 70,00 € | -29,96% | 3,49 | 0,01% | -7,06% | 19.06.24 | 3,49 | 0,10 | -4,55% | 2,99 | 2,86 | |
| HD0UXY | Call | 90,00 € | -9,95% | 3,46 | 43,95% | 14,06% | 18.12.24 | 5,07 | 0,10 | 3,55% | 1,90 | 1,97 | |
| HC7L28 | Put | 100,00 € | -0,05% | 3,30 | 38,92% | 18,96% | 18.12.24 | 7,57 | 0,10 | 5,30% | 1,25 | 1,32 | |
| HD1GW3 | Call | 100,00 € | 0,05% | 3,21 | 41,86% | 15,55% | 18.06.25 | 5,43 | 0,10 | 3,80% | 1,77 | 1,84 | |
| HD400B | Put | 100,00 € | -0,05% | 2,88 | 37,72% | 15,74% | 19.03.25 | 6,75 | 0,10 | 4,73% | 1,41 | 1,48 | |
| HD1GW7 | Put | 100,00 € | -0,05% | 2,53 | 37,55% | 13,86% | 18.06.25 | 6,06 | 0,10 | 4,24% | 1,58 | 1,65 |
Weitere Einstellungen
50100200