Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7QF0 | Put | 17,50 € | 22,57% | 15,00 € | 5,06% | 32,72% | 21.06.24 | 1,00 | 19,91% | 1,85 | 2,31 | |
ME1ESM | Put | 17,50 € | 22,33% | 15,00 € | 4,86% | 18,34% | 20.09.24 | 1,00 | 19,21% | 1,84 | 2,28 | |
ME73S2 | Put | 17,50 € | 22,33% | 15,00 € | 4,86% | 9,00% | 20.12.24 | 1,00 | 15,88% | 1,96 | 2,33 | |
MB7969 | Call | 13,00 € | -8,95% | 14,00 € | -1,94% | 8,12% | 21.06.24 | 1,00 | 35,42% | 0,64 | 0,98 | |
MB7966 | Call | 11,50 € | -19,61% | 12,50 € | -12,62% | 0,00% | 21.06.24 | 1,00 | 36,00% | 0,64 | 1,00 | |
MB7967 | Call | 12,00 € | -16,11% | 13,00 € | -9,12% | 0,00% | 21.06.24 | 1,00 | 35,00% | 0,65 | 1,00 | |
MB7968 | Call | 12,50 € | -12,62% | 13,50 € | -5,63% | 0,00% | 21.06.24 | 1,00 | 34,00% | 0,66 | 1,00 | |
ME1AAD | Call | 13,00 € | -9,12% | 14,00 € | -2,13% | 0,00% | 20.09.24 | 1,00 | 35,00% | 0,65 | 1,00 | |
ME85TY | Call | 13,00 € | -9,12% | 14,00 € | -2,13% | 0,00% | 20.12.24 | 1,00 | 34,00% | 0,66 | 1,00 | |
ME88ZW | Call | 12,00 € | -16,11% | 13,00 € | -9,12% | 0,00% | 20.09.24 | 1,00 | 34,00% | 0,66 | 1,00 | |
ME88ZX | Call | 12,00 € | -16,11% | 13,00 € | -9,12% | 0,00% | 20.12.24 | 1,00 | 34,00% | 0,66 | 1,00 | |
MG0B89 | Call | 11,00 € | -23,10% | 12,00 € | -16,11% | 0,00% | 20.09.24 | 1,00 | 37,00% | 0,63 | 1,00 | |
MG0B8A | Call | 11,00 € | -23,10% | 12,00 € | -16,11% | 0,00% | 20.12.24 | 1,00 | 35,00% | 0,65 | 1,00 | |
ME1AAE | Call | 13,50 € | -5,63% | 14,50 € | 1,36% | -37,37% | 20.09.24 | 1,00 | 37,11% | 0,63 | 0,99 | |
ME85NN | Put | 15,00 € | 4,86% | 14,00 € | -2,13% | -61,00% | 20.09.24 | 1,00 | 37,00% | 0,63 | 1,00 | |
MB796A | Call | 13,50 € | -5,45% | 14,50 € | 1,56% | -65,23% | 21.06.24 | 1,00 | 37,63% | 0,58 | 0,93 | |
ME73S3 | Put | 15,00 € | 5,06% | 12,50 € | -12,45% | -83,12% | 20.12.24 | 1,00 | 17,68% | 1,61 | 1,96 | |
ME85TZ | Call | 14,00 € | -1,94% | 15,00 € | 5,06% | -94,75% | 20.12.24 | 1,00 | 34,34% | 0,65 | 0,99 | |
ME1ET7 | Call | 13,50 € | -5,45% | 16,00 € | 12,06% | -100,96% | 20.09.24 | 1,00 | 27,10% | 1,15 | 1,57 | |
ME743P | Call | 14,00 € | -2,13% | 16,50 € | 15,34% | -104,52% | 20.12.24 | 1,00 | 24,32% | 1,12 | 1,48 | |
ME1ESN | Put | 15,00 € | 5,06% | 12,50 € | -12,45% | -120,17% | 20.09.24 | 1,00 | 20,33% | 1,44 | 1,81 | |
ME743Q | Call | 15,00 € | 4,86% | 17,50 € | 22,33% | -131,65% | 20.12.24 | 1,00 | 27,61% | 0,98 | 1,35 | |
ME743R | Call | 16,00 € | 12,06% | 18,50 € | 29,57% | -131,65% | 20.12.24 | 1,00 | 30,08% | 0,86 | 1,23 | |
ME743S | Call | 17,00 € | 18,84% | 19,50 € | 36,32% | -131,65% | 20.12.24 | 1,00 | 33,93% | 0,75 | 1,13 | |
ME743T | Call | 18,00 € | 25,83% | 20,50 € | 43,31% | -131,65% | 20.12.24 | 1,00 | 36,54% | 0,65 | 1,03 | |
ME743U | Call | 19,00 € | 32,82% | 21,50 € | 50,30% | -131,65% | 20.12.24 | 1,00 | 38,54% | 0,59 | 0,96 | |
ME743V | Call | 20,00 € | 39,81% | 22,50 € | 57,29% | -131,65% | 20.12.24 | 1,00 | 40,91% | 0,53 | 0,89 | |
ME743W | Call | 21,00 € | 47,08% | 23,50 € | 64,59% | -131,65% | 20.12.24 | 1,00 | 42,86% | 0,48 | 0,84 | |
ME743X | Call | 22,00 € | 53,79% | 24,50 € | 71,27% | -131,65% | 20.12.24 | 1,00 | 44,87% | 0,45 | 0,80 | |
ME743Y | Call | 23,00 € | 60,78% | 25,50 € | 78,26% | -131,65% | 20.12.24 | 1,00 | 46,05% | 0,41 | 0,76 | |
ME85U0 | Call | 15,00 € | 5,06% | 16,00 € | 12,06% | -131,65% | 20.12.24 | 1,00 | 37,23% | 0,59 | 0,94 | |
ME85U1 | Call | 16,00 € | 11,85% | 17,00 € | 18,84% | -131,65% | 20.12.24 | 1,00 | 39,77% | 0,54 | 0,89 | |
ME85U2 | Call | 17,00 € | 18,84% | 18,00 € | 25,83% | -131,65% | 20.12.24 | 1,00 | 42,17% | 0,49 | 0,84 | |
ME85U3 | Call | 18,00 € | 25,83% | 19,00 € | 32,82% | -131,65% | 20.12.24 | 1,00 | 43,75% | 0,44 | 0,79 | |
ME85U4 | Call | 19,00 € | 32,82% | 20,00 € | 39,81% | -131,65% | 20.12.24 | 1,00 | 46,05% | 0,42 | 0,77 | |
ME85U5 | Call | 20,00 € | 39,81% | 21,00 € | 46,80% | -131,65% | 20.12.24 | 1,00 | 47,95% | 0,39 | 0,74 | |
ME8KKK | Call | 21,00 € | 46,80% | 22,00 € | 53,79% | -131,65% | 20.12.24 | 1,00 | 49,30% | 0,36 | 0,71 | |
MG0DCA | Put | 12,50 € | -12,62% | 11,50 € | -19,61% | -131,65% | 20.12.24 | 1,00 | 35,00% | 0,65 | 1,00 | |
ME1AAF | Call | 14,00 € | -2,13% | 15,00 € | 4,86% | -135,79% | 20.09.24 | 1,00 | 39,36% | 0,59 | 0,96 | |
ME1ET9 | Call | 14,00 € | -1,94% | 16,50 € | 15,57% | -162,50% | 20.09.24 | 1,00 | 29,86% | 1,05 | 1,48 | |
ME1ET8 | Call | 13,50 € | -5,45% | 16,00 € | 12,06% | -190,24% | 21.06.24 | 1,00 | 28,38% | 1,08 | 1,50 | |
ME1AAG | Call | 14,50 € | 1,36% | 15,50 € | 8,35% | -200,00% | 20.09.24 | 1,00 | 40,22% | 0,55 | 0,92 | |
ME1AAH | Call | 15,00 € | 4,86% | 16,00 € | 11,85% | -200,00% | 20.09.24 | 1,00 | 43,18% | 0,51 | 0,89 | |
ME1AAJ | Call | 15,50 € | 8,56% | 16,50 € | 15,57% | -200,00% | 20.09.24 | 1,00 | 45,24% | 0,47 | 0,85 | |
ME1AAK | Call | 16,00 € | 11,85% | 17,00 € | 18,84% | -200,00% | 20.09.24 | 1,00 | 46,91% | 0,44 | 0,82 | |
ME1AAL | Call | 16,50 € | 15,34% | 17,50 € | 22,33% | -200,00% | 20.09.24 | 1,00 | 46,84% | 0,42 | 0,79 | |
ME1AAM | Call | 17,00 € | 19,07% | 18,00 € | 26,07% | -200,00% | 20.09.24 | 1,00 | 49,33% | 0,38 | 0,75 | |
ME1AAN | Call | 17,50 € | 22,33% | 18,50 € | 29,33% | -200,00% | 20.09.24 | 1,00 | 50,70% | 0,36 | 0,72 | |
ME1AAP | Call | 18,00 € | 25,83% | 19,00 € | 32,82% | -200,00% | 20.09.24 | 1,00 | 52,17% | 0,34 | 0,70 | |
ME1AAQ | Call | 18,50 € | 29,33% | 19,50 € | 36,32% | -200,00% | 20.09.24 | 1,00 | 53,03% | 0,32 | 0,67 |