Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 156 von 728.813
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MG2NWL | 8,00 € | -11,21% | 9,00 € | -0,11% | 91,83% | 20.09.24 | 1,00 | 51,39% | 0,35 | 0,72 | |
MG2NWH | 7,00 € | -22,31% | 8,00 € | -11,21% | 55,39% | 20.09.24 | 1,00 | 46,91% | 0,43 | 0,81 | |
MG2NWK | 8,00 € | -11,85% | 9,00 € | -0,83% | 51,44% | 20.12.24 | 1,00 | 50,00% | 0,37 | 0,74 | |
MG2NWF | 6,00 € | -33,41% | 7,00 € | -22,31% | 32,20% | 20.09.24 | 1,00 | 39,77% | 0,53 | 0,88 | |
MG2NWJ | 7,00 € | -22,87% | 8,00 € | -11,85% | 32,14% | 20.12.24 | 1,00 | 48,78% | 0,42 | 0,82 | |
MG2NWG | 6,00 € | -33,88% | 7,00 € | -22,87% | 16,27% | 20.12.24 | 1,00 | 45,56% | 0,49 | 0,90 | |
HD4KLV | 12,00 € | 33,19% | 14,00 € | 55,38% | -85,82% | 18.06.25 | 1,00 | 11,90% | 0,37 | 0,42 | |
HD4KLW | 13,00 € | 44,28% | 15,00 € | 66,48% | -85,82% | 18.06.25 | 1,00 | 13,89% | 0,31 | 0,36 | |
HD4KLX | 14,00 € | 55,38% | 16,00 € | 77,58% | -85,82% | 18.06.25 | 1,00 | 16,13% | 0,26 | 0,31 | |
HD4KLY | 15,00 € | 66,48% | 17,00 € | 88,68% | -85,82% | 18.06.25 | 1,00 | 18,52% | 0,22 | 0,27 | |
HD4KLR | 12,00 € | 33,19% | 14,00 € | 55,38% | -109,18% | 19.03.25 | 1,00 | 14,71% | 0,29 | 0,34 | |
HD4KLS | 13,00 € | 44,28% | 15,00 € | 66,48% | -109,18% | 19.03.25 | 1,00 | 17,24% | 0,24 | 0,29 | |
HD4KLT | 14,00 € | 54,27% | 16,00 € | 76,31% | -109,18% | 19.03.25 | 1,00 | 20,00% | 0,20 | 0,25 | |
HD4KLU | 15,00 € | 66,48% | 17,00 € | 88,68% | -109,18% | 19.03.25 | 1,00 | 46,67% | 0,16 | 0,30 | |
MG2NWN | 9,00 € | -0,11% | 10,00 € | 10,99% | -144,18% | 20.12.24 | 1,00 | 49,23% | 0,34 | 0,66 | |
ME743P | 14,00 € | 55,38% | 16,50 € | 83,13% | -146,40% | 20.12.24 | 1,00 | 50,94% | 0,26 | 0,53 | |
ME743Q | 15,00 € | 66,48% | 17,50 € | 94,23% | -146,40% | 20.12.24 | 1,00 | 52,94% | 0,24 | 0,51 | |
ME743R | 16,00 € | 77,58% | 18,50 € | 105,33% | -146,40% | 20.12.24 | 1,00 | 54,00% | 0,23 | 0,50 | |
ME743S | 17,00 € | 88,68% | 19,50 € | 116,43% | -146,40% | 20.12.24 | 1,00 | 53,06% | 0,23 | 0,49 | |
ME743T | 18,00 € | 99,78% | 20,50 € | 127,52% | -146,40% | 20.12.24 | 1,00 | 53,06% | 0,23 | 0,49 | |
ME85TY | 13,00 € | 44,28% | 14,00 € | 55,38% | -146,40% | 20.12.24 | 1,00 | 47,92% | 0,25 | 0,48 | |
ME85TZ | 14,00 € | 55,38% | 15,00 € | 66,48% | -146,40% | 20.12.24 | 1,00 | 51,06% | 0,23 | 0,47 | |
ME85U0 | 15,00 € | 66,48% | 16,00 € | 77,58% | -146,40% | 20.12.24 | 1,00 | 51,06% | 0,23 | 0,47 | |
ME85U1 | 16,00 € | 77,58% | 17,00 € | 88,68% | -146,40% | 20.12.24 | 1,00 | 52,17% | 0,22 | 0,46 | |
ME85U2 | 17,00 € | 88,68% | 18,00 € | 99,78% | -146,40% | 20.12.24 | 1,00 | 52,17% | 0,22 | 0,46 | |
ME85U3 | 18,00 € | 99,78% | 19,00 € | 110,88% | -146,40% | 20.12.24 | 1,00 | 53,33% | 0,21 | 0,45 | |
ME88ZX | 12,00 € | 33,19% | 13,00 € | 44,28% | -146,40% | 20.12.24 | 1,00 | 44,00% | 0,28 | 0,50 | |
MG0B8A | 11,00 € | 22,09% | 12,00 € | 33,19% | -146,40% | 20.12.24 | 1,00 | 47,17% | 0,28 | 0,53 | |
MG2RLT | 10,00 € | 10,99% | 11,00 € | 22,09% | -146,40% | 20.12.24 | 1,00 | 48,28% | 0,31 | 0,59 | |
HC8PS8 | 18,00 € | 98,35% | 20,00 € | 120,39% | -148,78% | 18.12.24 | 1,00 | 78,33% | 0,078 | 0,36 | |
HC8PS9 | 20,00 € | 120,39% | 22,00 € | 142,42% | -148,78% | 18.12.24 | 1,00 | 81,88% | 0,058 | 0,32 | |
HC8PSA | 22,00 € | 142,42% | 24,00 € | 164,46% | -148,78% | 18.12.24 | 1,00 | 85,67% | 0,043 | 0,30 | |
HC8PSB | 25,00 € | 175,48% | 27,00 € | 197,52% | -148,78% | 18.12.24 | 1,00 | 94,05% | 0,025 | 0,42 | |
HC9ZAZ | 15,00 € | 65,29% | 16,00 € | 76,31% | -148,78% | 18.12.24 | 1,00 | 82,50% | 0,07 | 0,40 | |
HD0LJJ | 24,00 € | 164,46% | 26,00 € | 186,50% | -148,78% | 18.12.24 | 1,00 | 91,35% | 0,032 | 0,37 | |
HD14DE | 21,00 € | 131,40% | 23,00 € | 153,44% | -148,78% | 18.12.24 | 1,00 | 83,75% | 0,052 | 0,32 | |
HD4KLM | 12,00 € | 33,19% | 14,00 € | 55,38% | -148,78% | 18.12.24 | 1,00 | 15,15% | 0,28 | 0,33 | |
HD4KLN | 13,00 € | 44,28% | 15,00 € | 66,48% | -148,78% | 18.12.24 | 1,00 | 18,52% | 0,22 | 0,27 | |
HD4KLP | 14,00 € | 55,38% | 16,00 € | 77,58% | -148,78% | 18.12.24 | 1,00 | 25,00% | 0,18 | 0,24 | |
HD4KLQ | 15,00 € | 66,48% | 17,00 € | 88,68% | -148,78% | 18.12.24 | 1,00 | 53,33% | 0,14 | 0,30 | |
MG2NWM | 9,00 € | -0,83% | 10,00 € | 10,19% | -208,02% | 20.09.24 | 1,00 | 53,97% | 0,29 | 0,63 | |
ME1AAD | 13,00 € | 44,28% | 14,00 € | 55,38% | -236,13% | 20.09.24 | 1,00 | 54,76% | 0,19 | 0,42 | |
ME1AAE | 13,50 € | 49,83% | 14,50 € | 60,93% | -236,13% | 20.09.24 | 1,00 | 56,10% | 0,18 | 0,41 | |
ME1AAF | 14,00 € | 55,38% | 15,00 € | 66,48% | -236,13% | 20.09.24 | 1,00 | 56,10% | 0,18 | 0,41 | |
ME1AAG | 14,50 € | 60,93% | 15,50 € | 72,03% | -236,13% | 20.09.24 | 1,00 | 60,00% | 0,16 | 0,40 | |
ME1AAH | 15,00 € | 65,29% | 16,00 € | 76,31% | -236,13% | 20.09.24 | 1,00 | 60,00% | 0,16 | 0,40 | |
ME1AAJ | 15,50 € | 70,80% | 16,50 € | 81,82% | -236,13% | 20.09.24 | 1,00 | 60,00% | 0,16 | 0,40 | |
ME1AAK | 16,00 € | 76,31% | 17,00 € | 87,33% | -236,13% | 20.09.24 | 1,00 | 61,54% | 0,15 | 0,39 | |
ME1AAL | 16,50 € | 83,13% | 17,50 € | 94,23% | -236,13% | 20.09.24 | 1,00 | 61,54% | 0,15 | 0,39 | |
ME1AAM | 17,00 € | 88,68% | 18,00 € | 99,78% | -236,13% | 20.09.24 | 1,00 | 58,97% | 0,16 | 0,39 |