Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 307 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS4X8K | Call | 980,00 € | 17,34% | 13,22 | 32,80% | 115,30% | 21.06.24 | 107,08 | 0,10 | 0,00% | 0,48 | 0,78 | |
| HS4X8L | Call | 960,00 € | 14,94% | 13,15 | 32,84% | 101,92% | 21.06.24 | 82,69 | 0,10 | 0,00% | 0,71 | 1,01 | |
| HS4K37 | Call | 950,00 € | 13,75% | 13,07 | 32,75% | 95,35% | 21.06.24 | 73,26 | 0,10 | 0,00% | 0,84 | 1,14 | |
| HS4X9R | Call | 1.000,00 € | 19,73% | 13,01 | 33,48% | 129,35% | 21.06.24 | 130,50 | 0,01 | 0,00% | 0,034 | 0,064 | |
| HS4X8M | Call | 940,00 € | 12,55% | 12,98 | 32,58% | 88,85% | 21.06.24 | 65,25 | 0,10 | 0,00% | 0,98 | 1,28 | |
| HS4X8J | Call | 1.000,00 € | 19,73% | 12,90 | 33,37% | 129,35% | 21.06.24 | 130,50 | 0,10 | 0,00% | 0,34 | 0,64 | |
| HS4X8N | Call | 920,00 € | 10,15% | 12,60 | 32,46% | 76,46% | 21.06.24 | 50,93 | 0,10 | 0,00% | 1,34 | 1,64 | |
| HS4X8H | Call | 1.020,00 € | 22,13% | 12,40 | 34,09% | 143,71% | 21.06.24 | 154,67 | 0,10 | 0,00% | 0,24 | 0,54 | |
| HS4K36 | Call | 900,00 € | 7,76% | 12,11 | 32,50% | 64,83% | 21.06.24 | 39,77 | 0,01 | 0,00% | 0,181 | 0,21 | |
| HS4K35 | Call | 900,00 € | 7,76% | 12,01 | 32,56% | 64,98% | 21.06.24 | 39,40 | 0,10 | 0,00% | 1,82 | 2,12 | |
| HS4X8G | Call | 1.040,00 € | 24,52% | 11,84 | 34,57% | 158,14% | 21.06.24 | 185,60 | 0,10 | 0,00% | 0,154 | 0,45 | |
| HS4X8F | Call | 1.050,00 € | 25,72% | 11,45 | 34,92% | 165,47% | 21.06.24 | 198,86 | 0,10 | 0,00% | 0,121 | 0,42 | |
| HS4X8P | Call | 880,00 € | 5,36% | 11,36 | 32,64% | 54,32% | 21.06.24 | 30,82 | 0,10 | 0,00% | 2,41 | 2,71 | |
| HS4K71 | Put | 750,00 € | 10,20% | 11,31 | 33,74% | 75,10% | 21.06.24 | 58,82 | 0,10 | 0,00% | 1,12 | 1,42 | |
| HS015W | Put | 700,00 € | 16,19% | 10,95 | 37,57% | 111,82% | 19.06.24 | 108,47 | 0,01 | 0,00% | 0,047 | 0,077 | |
| HS4X8Q | Call | 860,00 € | 2,97% | 10,67 | 32,67% | 44,58% | 21.06.24 | 24,42 | 0,10 | 0,00% | 3,12 | 3,42 | |
| HG762V | Call | 850,00 € | 1,77% | 10,47 | 32,76% | 41,00% | 19.06.24 | 22,21 | 0,10 | 0,00% | 3,46 | 3,76 | |
| HS4K72 | Put | 800,00 € | 4,21% | 10,45 | 31,75% | 47,30% | 21.06.24 | 30,48 | 0,10 | 0,00% | 2,44 | 2,74 | |
| HG762W | Call | 850,00 € | 1,77% | 10,38 | 33,13% | 41,32% | 19.06.24 | 21,98 | 0,01 | 0,00% | 0,35 | 0,38 | |
| HS4X8R | Call | 840,00 € | 0,57% | 9,87 | 33,03% | 36,19% | 21.06.24 | 19,38 | 0,10 | 0,00% | 4,01 | 4,31 | |
| HS4K73 | Put | 850,00 € | -1,77% | 8,88 | 30,56% | 26,67% | 21.06.24 | 16,67 | 0,10 | 0,00% | 4,71 | 5,01 | |
| HG3MAG | Call | 800,00 € | -4,21% | 8,37 | 34,20% | 23,32% | 19.06.24 | 12,85 | 0,10 | 0,00% | 6,20 | 6,50 | |
| HS4K3C | Call | 1.000,00 € | 19,73% | 8,07 | 34,44% | 55,76% | 20.09.24 | 33,68 | 0,10 | 0,00% | 2,18 | 2,48 | |
| HS4X9N | Call | 1.100,00 € | 31,70% | 7,80 | 34,47% | 81,88% | 20.09.24 | 61,41 | 0,10 | 0,00% | 0,76 | 1,36 | |
| HS4K3A | Call | 950,00 € | 13,75% | 7,48 | 34,63% | 44,23% | 20.09.24 | 23,46 | 0,10 | 0,00% | 3,26 | 3,56 | |
| HS4K3B | Call | 950,00 € | 13,75% | 7,44 | 34,88% | 44,35% | 20.09.24 | 23,20 | 0,01 | 0,00% | 0,33 | 0,36 | |
| HG3MFJ | Put | 600,00 € | 28,16% | 7,34 | 47,26% | 186,71% | 19.06.24 | 245,65 | 0,10 | 0,00% | 0,04 | 0,34 | |
| HS4X9Y | Put | 900,00 € | -7,76% | 7,22 | 29,81% | 13,52% | 21.06.24 | 10,10 | 0,10 | 0,00% | 7,97 | 8,27 | |
| HS4K39 | Call | 900,00 € | 7,76% | 6,87 | 34,75% | 33,76% | 20.09.24 | 16,70 | 0,01 | 0,00% | 0,47 | 0,50 | |
| HS4K38 | Call | 900,00 € | 7,76% | 6,82 | 34,95% | 33,91% | 20.09.24 | 16,54 | 0,10 | 0,00% | 4,75 | 5,05 | |
| HS4X8S | Call | 1.180,00 € | 41,28% | 6,78 | 36,52% | 66,43% | 20.12.24 | 43,96 | 0,10 | 0,00% | 1,60 | 1,90 | |
| HS4X8T | Call | 1.160,00 € | 38,89% | 6,72 | 36,41% | 63,10% | 20.12.24 | 40,15 | 0,10 | 0,00% | 1,78 | 2,08 | |
| HS4X8U | Call | 1.150,00 € | 37,69% | 6,70 | 36,32% | 61,44% | 20.12.24 | 38,49 | 0,10 | 0,00% | 1,87 | 2,17 | |
| HS4X8V | Call | 1.140,00 € | 36,49% | 6,66 | 36,31% | 59,82% | 20.12.24 | 36,63 | 0,10 | 0,00% | 1,98 | 2,28 | |
| HS4X8W | Call | 1.120,00 € | 34,10% | 6,57 | 36,25% | 56,58% | 20.12.24 | 33,27 | 0,10 | 0,00% | 2,21 | 2,51 | |
| HS4X9S | Call | 1.100,00 € | 31,70% | 6,56 | 35,91% | 53,28% | 20.12.24 | 30,93 | 0,01 | 0,00% | 0,24 | 0,27 | |
| HS4X8X | Call | 1.100,00 € | 31,70% | 6,49 | 36,17% | 53,39% | 20.12.24 | 30,26 | 0,10 | 0,00% | 2,46 | 2,76 | |
| HG3MAN | Call | 750,00 € | -10,20% | 6,45 | 37,00% | 13,69% | 19.06.24 | 8,13 | 0,10 | 0,00% | 9,82 | 10,27 | |
| HS4X8Y | Call | 1.080,00 € | 29,31% | 6,37 | 36,21% | 50,29% | 20.12.24 | 27,29 | 0,10 | 0,00% | 2,76 | 3,06 | |
| HS4K3S | Call | 1.060,00 € | 26,92% | 6,26 | 36,20% | 47,22% | 20.12.24 | 24,71 | 0,10 | 0,00% | 3,08 | 3,38 | |
| HS4K3R | Call | 1.050,00 € | 25,72% | 6,20 | 36,19% | 45,70% | 20.12.24 | 23,53 | 0,10 | 0,00% | 3,25 | 3,55 | |
| HS4K3Q | Call | 1.040,00 € | 24,52% | 6,15 | 36,13% | 44,19% | 20.12.24 | 22,45 | 0,10 | 0,00% | 3,42 | 3,72 | |
| HS1R35 | Call | 850,00 € | 1,77% | 6,13 | 35,58% | 25,31% | 18.09.24 | 11,91 | 0,10 | 0,00% | 6,71 | 7,01 | |
| HS4K3P | Call | 1.020,00 € | 22,13% | 6,02 | 36,18% | 41,27% | 20.12.24 | 20,27 | 0,10 | 0,00% | 3,82 | 4,12 | |
| TT8QVJ | Call | 1.000,00 € | 19,73% | 5,90 | 36,26% | 38,68% | 18.12.24 | 18,44 | 0,10 | 0,00% | 4,23 | 4,53 | |
| HS4X9P | Call | 1.200,00 € | 43,68% | 5,79 | 36,32% | 51,92% | 21.03.25 | 30,26 | 0,10 | 0,00% | 2,46 | 2,76 | |
| HS4K3N | Call | 980,00 € | 17,34% | 5,73 | 36,32% | 35,66% | 20.12.24 | 16,54 | 0,10 | 0,00% | 4,75 | 5,05 | |
| HS4X9X | Put | 950,00 € | -13,75% | 5,72 | 29,47% | 7,03% | 21.06.24 | 6,73 | 0,10 | 0,00% | 11,96 | 12,41 | |
| HS4K3M | Call | 960,00 € | 14,94% | 5,59 | 36,38% | 32,98% | 20.12.24 | 14,97 | 0,10 | 0,00% | 5,28 | 5,58 | |
| TT8QVH | Call | 950,00 € | 13,75% | 5,54 | 36,40% | 31,85% | 18.12.24 | 14,35 | 0,10 | 0,00% | 5,52 | 5,82 |
