Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ3JFB | Put | 760,00 € | 9,18% | 8,58 | 31,36% | 30,00% | 19.09.24 | 30,54 | 0,10 | -39,78% | 3,83 | 2,74 |
CITI | KH3D5V | Call | 1.060,00 € | 27,44% | 6,26 | 47,81% | 176,77% | 20.06.24 | 49,51 | 0,10 | 88,10% | 0,20 | 1,68 |
CITI | KJ3JFG | Put | 760,00 € | 8,70% | 6,11 | 31,18% | 20,81% | 19.12.24 | 19,54 | 0,10 | -30,75% | 5,57 | 4,26 |
CITI | KG16C1 | Call | 1.000,00 € | 20,14% | 5,82 | 47,68% | 141,39% | 20.06.24 | 29,21 | 0,10 | 84,56% | 0,44 | 2,85 |
CITI | KJ5GMW | Call | 1.340,00 € | 60,25% | 5,05 | 41,23% | 93,99% | 19.12.24 | 46,46 | 0,10 | 57,22% | 0,77 | 1,80 |
CITI | KG16CY | Call | 880,00 € | 5,72% | 4,74 | 51,16% | 89,52% | 20.06.24 | 10,87 | 0,10 | 69,58% | 2,33 | 7,66 |
CITI | KJ3JF8 | Call | 1.000,00 € | 20,14% | 4,62 | 43,02% | 64,18% | 19.09.24 | 15,36 | 0,10 | 58,30% | 2,26 | 5,42 |
CITI | KJ3ETW | Put | 720,00 € | 13,62% | 4,42 | 31,71% | 17,04% | 19.06.25 | 16,15 | 0,10 | -25,39% | 6,47 | 5,16 |
CITI | KH3E3J | Call | 940,00 € | 12,93% | 4,25 | 44,11% | 53,13% | 19.09.24 | 10,95 | 0,10 | 54,21% | 3,48 | 7,60 |
CITI | KJ4EWE | Put | 840,00 € | -1,00% | 3,97 | 28,44% | 8,91% | 19.06.25 | 8,81 | 0,10 | -23,52% | 11,66 | 9,44 |
CITI | KH194T | Call | 1.020,00 € | 22,54% | 3,96 | 42,53% | 46,89% | 19.12.24 | 11,64 | 0,10 | 46,85% | 3,80 | 7,15 |
CITI | KH3E3F | Call | 880,00 € | 5,72% | 3,84 | 46,24% | 44,19% | 19.09.24 | 7,92 | 0,10 | 48,81% | 5,38 | 10,51 |
CITI | KJ3JF5 | Call | 870,00 € | 4,52% | 3,78 | 46,91% | 42,86% | 19.09.24 | 7,53 | 0,10 | 46,79% | 5,88 | 11,05 |
CITI | KJ4EWC | Call | 1.200,00 € | 44,27% | 3,75 | 40,68% | 44,27% | 19.06.25 | 13,89 | 0,10 | 36,56% | 3,80 | 5,99 |
CITI | KG16DA | Call | 960,00 € | 15,33% | 3,70 | 43,49% | 39,84% | 19.12.24 | 8,99 | 0,10 | 43,74% | 5,21 | 9,26 |
CITI | KJ4EVP | Call | 950,00 € | 14,13% | 3,67 | 44,09% | 38,79% | 19.12.24 | 8,61 | 0,10 | 41,16% | 5,69 | 9,67 |
CITI | KJ4EV9 | Call | 1.140,00 € | 37,05% | 3,59 | 40,98% | 39,35% | 19.06.25 | 11,50 | 0,10 | 35,41% | 4,67 | 7,23 |
CITI | KG16C9 | Call | 920,00 € | 10,52% | 3,50 | 44,50% | 35,79% | 19.12.24 | 7,55 | 0,10 | 41,83% | 6,41 | 11,02 |
CITI | KH0H3M | Call | 900,00 € | 8,13% | 3,40 | 45,04% | 33,88% | 19.12.24 | 6,96 | 0,10 | 40,64% | 7,10 | 11,96 |
CITI | KG16C8 | Call | 880,00 € | 5,72% | 3,31 | 45,62% | 32,06% | 19.12.24 | 6,42 | 0,10 | 39,43% | 7,85 | 12,96 |
CITI | KH8M4L | Call | 1.000,00 € | 20,24% | 3,15 | 42,11% | 29,14% | 19.06.25 | 7,33 | 0,10 | 34,74% | 7,40 | 11,34 |
CITI | KG16C7 | Call | 840,00 € | 0,91% | 3,12 | 47,01% | 28,77% | 19.12.24 | 5,50 | 0,10 | 36,92% | 9,55 | 15,14 |
CITI | KG9ACG | Call | 740,00 € | -11,10% | 2,92 | 55,39% | 30,63% | 19.09.24 | 4,20 | 0,10 | 34,95% | 12,90 | 19,83 |
CITI | KH8M4E | Call | 880,00 € | 5,81% | 2,78 | 44,30% | 21,96% | 19.06.25 | 5,07 | 0,10 | 30,67% | 11,37 | 16,40 |
CITI | KJ1PGJ | Call | 1.000,00 € | 20,00% | 2,74 | 42,95% | 22,59% | 18.12.25 | 5,71 | 0,10 | 26,64% | 10,71 | 14,60 |
CITI | KJ1PGH | Call | 980,00 € | 17,82% | 2,68 | 43,17% | 21,83% | 18.12.25 | 5,42 | 0,10 | 26,34% | 11,30 | 15,34 |
CITI | KG9ACE | Call | 700,00 € | -15,91% | 2,66 | 60,01% | 28,78% | 19.09.24 | 3,59 | 0,10 | 31,61% | 15,86 | 23,19 |
CITI | KH6SX3 | Call | 840,00 € | 1,00% | 2,65 | 45,34% | 19,96% | 19.06.25 | 4,50 | 0,10 | 29,29% | 13,06 | 18,47 |
CITI | KG8773 | Call | 740,00 € | -11,10% | 2,64 | 52,16% | 22,53% | 19.12.24 | 3,84 | 0,10 | 30,61% | 15,05 | 21,69 |
CITI | KJ1PGG | Call | 960,00 € | 15,43% | 2,64 | 43,49% | 20,95% | 18.12.25 | 5,16 | 0,10 | 25,82% | 11,95 | 16,11 |
CITI | KH6SX2 | Call | 820,00 € | -1,41% | 2,59 | 45,93% | 19,03% | 19.06.25 | 4,25 | 0,10 | 28,51% | 13,99 | 19,57 |
CITI | KG876T | Call | 660,00 € | -20,71% | 2,55 | 91,09% | 61,85% | 20.06.24 | 3,22 | 0,10 | 32,11% | 17,53 | 25,82 |
CITI | KJ1PGE | Call | 920,00 € | 10,62% | 2,54 | 44,07% | 19,25% | 18.12.25 | 4,68 | 0,10 | 25,38% | 13,26 | 17,77 |
CITI | KH7A5R | Call | 780,00 € | -6,30% | 2,54 | 42,87% | 11,74% | 18.12.25 | 3,88 | 0,10 | 10,53% | 19,21 | 21,47 |
CITI | KH6SX1 | Call | 800,00 € | -3,81% | 2,53 | 46,59% | 18,16% | 19.06.25 | 4,01 | 0,10 | 27,79% | 14,97 | 20,73 |
CITI | KJ1PGD | Call | 900,00 € | 8,21% | 2,50 | 44,42% | 18,44% | 18.12.25 | 4,46 | 0,10 | 24,93% | 14,00 | 18,65 |
CITI | KH6SX0 | Call | 780,00 € | -6,22% | 2,46 | 47,23% | 17,34% | 19.06.25 | 3,79 | 0,10 | 27,30% | 15,95 | 21,94 |
CITI | KJ1PGC | Call | 880,00 € | 5,81% | 2,45 | 44,85% | 17,67% | 18.12.25 | 4,25 | 0,10 | 24,41% | 14,80 | 19,58 |
CITI | KG8772 | Call | 700,00 € | -15,91% | 2,45 | 55,28% | 20,90% | 19.12.24 | 3,36 | 0,10 | 28,36% | 17,76 | 24,79 |
CITI | KG16CS | Call | 640,00 € | -23,10% | 2,42 | 97,03% | 61,50% | 20.06.24 | 3,00 | 0,10 | 30,09% | 19,40 | 27,75 |
CITI | KJ1PGB | Call | 860,00 € | 3,40% | 2,40 | 45,21% | 16,92% | 18.12.25 | 4,05 | 0,10 | 24,20% | 15,57 | 20,54 |
CITI | KH6SWZ | Call | 760,00 € | -8,62% | 2,40 | 48,06% | 16,57% | 19.06.25 | 3,59 | 0,10 | 26,35% | 17,08 | 23,19 |
CITI | KG16C3 | Call | 680,00 € | -18,31% | 2,36 | 56,98% | 20,16% | 19.12.24 | 3,16 | 0,10 | 27,18% | 19,21 | 26,38 |
CITI | KG9ACB | Call | 640,00 € | -23,11% | 2,32 | 68,40% | 26,79% | 19.09.24 | 2,92 | 0,10 | 27,05% | 20,79 | 28,50 |
CITI | KJ5NAJ | Call | 1.020,00 € | 21,88% | 2,32 | 43,46% | 16,86% | 17.12.26 | 4,36 | 0,10 | 17,02% | 15,94 | 19,21 |
CITI | KG8771 | Call | 660,00 € | -20,71% | 2,28 | 58,83% | 19,51% | 19.12.24 | 2,97 | 0,10 | 26,09% | 20,71 | 28,02 |
CITI | KH7A5S | Call | 800,00 € | -3,81% | 2,26 | 46,66% | 14,85% | 18.12.25 | 3,51 | 0,10 | 23,05% | 18,23 | 23,69 |
CITI | KG9ACA | Call | 620,00 € | -25,52% | 2,22 | 71,74% | 26,32% | 19.09.24 | 2,74 | 0,10 | 25,64% | 22,56 | 30,34 |
CITI | KH5MC2 | Call | 700,00 € | -15,84% | 2,15 | 52,10% | 15,34% | 19.06.25 | 2,97 | 0,10 | 26,18% | 20,67 | 28,00 |
CITI | KG8770 | Call | 620,00 € | -25,52% | 2,11 | 63,15% | 18,44% | 19.12.24 | 2,65 | 0,10 | 23,93% | 23,91 | 31,43 |