Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 232 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV487N SV487M SQ3Z3H. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV487N | Call | 28,00 € | 18,17% | 12,70 | 31,36% | 105,90% | 21.06.24 | 107,70 | 0,10 | 34,48% | 0,013 | 0,023 | |
SV487M | Call | 26,00 € | 9,61% | 12,60 | 29,86% | 64,53% | 21.06.24 | 49,42 | 0,10 | 15,38% | 0,038 | 0,048 | |
SQ3Z3H | Call | 25,00 € | 5,40% | 11,62 | 29,75% | 47,23% | 21.06.24 | 32,05 | 0,10 | 11,63% | 0,065 | 0,075 | |
VU1VKA | Call | 29,00 € | 22,26% | 18,13 | 29,52% | 125,33% | 21.06.24 | 292,84 | 1,00 | 13,48% | 0,071 | 0,083 | |
VU1VJH | Call | 28,00 € | 18,04% | 17,15 | 29,28% | 103,36% | 21.06.24 | 168,23 | 1,00 | 6,70% | 0,132 | 0,144 | |
VU1VH8 | Call | 27,00 € | 13,83% | 15,67 | 28,98% | 82,39% | 21.06.24 | 97,21 | 1,00 | 4,92% | 0,238 | 0,25 | |
HG3MEC | Call | 30,00 € | 26,61% | 15,47 | 31,22% | 172,19% | 19.06.24 | 483,57 | 1,00 | 50,85% | 0,021 | 0,051 | |
VU1VKH | Call | 30,00 € | 26,64% | 14,44 | 31,21% | 149,37% | 21.06.24 | 333,66 | 1,00 | 50,70% | 0,035 | 0,071 | |
UK8WTE | Call | 27,00 € | 13,80% | 14,42 | 27,57% | 87,21% | 17.06.24 | 103,15 | 0,10 | 37,04% | 0,014 | 0,024 | |
UK8SGW | Call | 26,50 € | 11,70% | 14,32 | 27,71% | 76,51% | 17.06.24 | 79,08 | 0,10 | 27,78% | 0,02 | 0,03 | |
VU1VKB | Call | 26,00 € | 9,77% | 14,16 | 29,14% | 63,80% | 21.06.24 | 57,77 | 1,00 | 4,44% | 0,40 | 0,42 | |
UK78WU | Call | 26,00 € | 9,59% | 13,95 | 27,82% | 66,31% | 17.06.24 | 60,83 | 0,10 | 21,74% | 0,03 | 0,04 | |
UK8YZK | Call | 27,50 € | 16,08% | 13,51 | 28,63% | 99,92% | 17.06.24 | 118,45 | 0,10 | 55,00% | 0,009 | 0,02 | |
UK8PWQ | Call | 25,50 € | 7,69% | 13,33 | 28,20% | 57,84% | 17.06.24 | 47,36 | 0,10 | 16,67% | 0,042 | 0,052 | |
TT9F0Y | Call | 28,00 € | 18,07% | 13,29 | 30,70% | 120,62% | 19.06.24 | 139,50 | 0,10 | 47,62% | 0,007 | 0,017 | |
MD8UTE | Call | 26,00 € | 9,73% | 13,24 | 28,49% | 64,01% | 21.06.24 | 55,10 | 0,10 | 19,23% | 0,034 | 0,044 | |
HG4ECC | Call | 25,00 € | 5,53% | 13,07 | 30,11% | 52,58% | 19.06.24 | 37,60 | 1,00 | 4,11% | 0,63 | 0,66 | |
UK8Q8Q | Call | 25,00 € | 5,51% | 12,72 | 28,18% | 48,46% | 17.06.24 | 37,02 | 0,10 | 12,99% | 0,056 | 0,066 | |
VU1VKC | Call | 25,00 € | 5,53% | 12,70 | 28,92% | 46,11% | 21.06.24 | 35,89 | 1,00 | 2,78% | 0,66 | 0,68 | |
VM69KX | Call | 32,00 € | 35,05% | 12,14 | 29,38% | 83,09% | 20.09.24 | 169,25 | 1,00 | 7,27% | 0,129 | 0,141 | |
UK8PX2 | Call | 24,50 € | 3,42% | 11,98 | 28,33% | 40,37% | 17.06.24 | 29,25 | 0,10 | 10,20% | 0,074 | 0,084 | |
MD8UTD | Call | 25,00 € | 5,40% | 11,95 | 28,95% | 46,52% | 21.06.24 | 33,41 | 0,10 | 12,50% | 0,06 | 0,07 | |
VM69KW | Call | 31,00 € | 30,75% | 11,58 | 29,44% | 73,65% | 20.09.24 | 117,96 | 1,00 | 5,15% | 0,188 | 0,20 | |
VU1VJ9 | Call | 31,00 € | 30,72% | 11,48 | 33,34% | 172,01% | 21.06.24 | 334,01 | 1,00 | 78,87% | 0,015 | 0,071 | |
UK831Y | Call | 28,00 € | 18,07% | 11,31 | 29,45% | 111,64% | 17.06.24 | 118,58 | 0,10 | 75,00% | 0,005 | 0,02 | |
UK8LKE | Call | 24,00 € | 1,29% | 11,07 | 28,80% | 33,26% | 17.06.24 | 23,00 | 0,10 | 8,20% | 0,094 | 0,104 | |
VM6XE9 | Call | 30,00 € | 26,61% | 10,92 | 29,31% | 64,79% | 20.09.24 | 84,63 | 1,00 | 6,25% | 0,26 | 0,28 | |
VU1VJV | Put | 19,50 € | 17,81% | 10,92 | 40,54% | 104,34% | 21.06.24 | 99,27 | 1,00 | 4,92% | 0,224 | 0,236 | |
VU1VJT | Put | 18,50 € | 22,01% | 10,86 | 43,50% | 125,87% | 21.06.24 | 144,63 | 1,00 | 7,59% | 0,151 | 0,163 | |
VU430J | Call | 24,00 € | 1,18% | 10,82 | 29,55% | 31,56% | 21.06.24 | 22,17 | 1,00 | 1,64% | 1,06 | 1,08 | |
VU1VJU | Put | 21,00 € | 11,47% | 10,79 | 36,00% | 73,41% | 21.06.24 | 56,48 | 1,00 | 4,88% | 0,41 | 0,43 | |
MD8ZTQ | Call | 27,00 € | 13,83% | 10,77 | 31,23% | 86,03% | 21.06.24 | 59,30 | 0,10 | 55,00% | 0,018 | 0,04 | |
TT9F0X | Call | 24,00 € | 1,18% | 10,69 | 31,05% | 36,82% | 19.06.24 | 21,96 | 0,10 | 7,41% | 0,099 | 0,109 | |
VU1VJ0 | Put | 17,50 € | 26,13% | 10,58 | 46,83% | 147,64% | 21.06.24 | 202,48 | 1,00 | 10,81% | 0,10 | 0,112 | |
HG766U | Put | 22,00 € | 7,15% | 10,49 | 35,63% | 62,73% | 19.06.24 | 38,22 | 1,00 | 5,17% | 0,57 | 0,60 | |
MD8UYS | Call | 24,00 € | 1,33% | 10,42 | 29,77% | 33,13% | 21.06.24 | 21,53 | 0,10 | 8,06% | 0,099 | 0,109 | |
VM6F3Z | Call | 29,00 € | 22,39% | 10,24 | 29,60% | 56,13% | 20.09.24 | 59,24 | 1,00 | 4,44% | 0,38 | 0,40 | |
UK8QZT | Call | 23,50 € | -0,93% | 10,13 | 29,35% | 26,88% | 17.06.24 | 18,25 | 0,10 | 6,67% | 0,122 | 0,132 | |
VU1VJS | Put | 22,00 € | 7,15% | 10,07 | 34,45% | 55,12% | 21.06.24 | 35,90 | 1,00 | 3,23% | 0,62 | 0,64 | |
HG3MD2 | Call | 35,00 € | 46,26% | 10,05 | 41,73% | 297,87% | 19.06.24 | 771,94 | 1,00 | 96,77% | 0,001 | 0,031 | |
VU1VJD | Call | 32,00 € | 34,88% | 9,92 | 35,90% | 195,08% | 21.06.24 | 334,15 | 1,00 | 91,55% | 0,006 | 0,071 | |
UK85ZC | Call | 28,50 € | 20,15% | 9,79 | 30,70% | 123,94% | 17.06.24 | 118,60 | 0,10 | 90,00% | 0,002 | 0,02 | |
UL6LA2 | Call | 30,00 € | 26,50% | 9,74 | 29,02% | 64,83% | 20.09.24 | 76,50 | 0,10 | 28,57% | 0,02 | 0,03 | |
VM3TZQ | Call | 28,00 € | 18,07% | 9,57 | 29,76% | 47,63% | 20.09.24 | 42,35 | 1,00 | 3,17% | 0,54 | 0,56 | |
UL6GSE | Call | 29,00 € | 22,39% | 9,51 | 29,17% | 56,32% | 20.09.24 | 56,42 | 0,10 | 20,83% | 0,032 | 0,042 | |
UL0UG5 | Call | 29,00 € | 21,39% | 9,49 | 31,92% | 131,21% | 17.06.24 | 119,45 | 0,10 | 95,00% | 0,001 | 0,02 | |
VU1VKE | Put | 23,00 € | 3,04% | 9,41 | 32,65% | 39,51% | 21.06.24 | 24,45 | 1,00 | 2,15% | 0,94 | 0,96 | |
UK8NQK | Call | 23,00 € | -3,04% | 9,36 | 29,59% | 21,40% | 17.06.24 | 15,01 | 0,10 | 5,49% | 0,149 | 0,159 | |
VU430H | Call | 23,00 € | -3,01% | 9,11 | 30,54% | 20,93% | 21.06.24 | 14,73 | 1,00 | 1,10% | 1,62 | 1,64 | |
TT9F0Z | Call | 32,00 € | 33,72% | 9,09 | 40,65% | 219,49% | 19.06.24 | 217,55 | 0,10 | 90,91% | 0,001 | 0,011 | |
UL6HVH | Call | 28,00 € | 18,17% | 9,07 | 29,50% | 48,06% | 20.09.24 | 40,85 | 0,10 | 15,15% | 0,048 | 0,058 | |
UL0JG5 | Call | 29,50 € | 23,48% | 9,01 | 34,00% | 143,57% | 17.06.24 | 119,45 | 0,10 | 95,00% | 0,001 | 0,02 | |
HG762U | Call | 35,00 € | 47,55% | 9,01 | 31,35% | 74,18% | 18.12.24 | 112,95 | 1,00 | 15,45% | 0,186 | 0,22 |