Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 278 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV487M SV487N SQ3Z3H. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SV487M | Call | 26,00 € | 10,24% | 13,09 | 29,45% | 68,74% | 21.06.24 | 56,15 | 0,10 | 23,81% | 0,032 | 0,042 | |
| SV487N | Call | 28,00 € | 18,57% | 12,66 | 31,80% | 111,28% | 21.06.24 | 112,45 | 0,10 | 50,00% | 0,011 | 0,021 | |
| SQ3Z3H | Call | 25,00 € | 5,73% | 12,20 | 29,03% | 48,98% | 21.06.24 | 35,29 | 0,10 | 15,15% | 0,057 | 0,067 | |
| VU1VJH | Call | 28,00 € | 18,47% | 18,06 | 28,73% | 108,42% | 21.06.24 | 203,75 | 1,00 | 10,53% | 0,10 | 0,112 | |
| HD3T3G | Call | 29,00 € | 22,88% | 17,81 | 30,73% | 137,02% | 19.06.24 | 302,56 | 1,00 | 17,95% | 0,063 | 0,077 | |
| VU1VKA | Call | 29,00 € | 22,73% | 17,62 | 29,16% | 131,68% | 21.06.24 | 332,82 | 1,00 | 35,21% | 0,046 | 0,071 | |
| HC9AAC | Call | 28,00 € | 18,69% | 17,37 | 30,39% | 113,61% | 19.06.24 | 181,46 | 1,00 | 7,69% | 0,12 | 0,13 | |
| HD3B88 | Call | 27,00 € | 14,19% | 17,02 | 28,70% | 88,75% | 19.06.24 | 118,23 | 1,00 | 4,76% | 0,19 | 0,20 | |
| VU1VH8 | Call | 27,00 € | 14,48% | 16,82 | 28,54% | 87,63% | 21.06.24 | 118,52 | 1,00 | 5,83% | 0,188 | 0,20 | |
| HD313S | Call | 26,00 € | 10,17% | 15,21 | 28,90% | 68,79% | 19.06.24 | 67,43 | 1,00 | 2,86% | 0,33 | 0,34 | |
| VU1VKB | Call | 26,00 € | 10,12% | 15,14 | 28,20% | 66,37% | 21.06.24 | 67,46 | 1,00 | 5,56% | 0,33 | 0,35 | |
| HG3MEC | Call | 30,00 € | 26,96% | 15,14 | 30,95% | 180,57% | 19.06.24 | 562,62 | 1,00 | 75,00% | 0,011 | 0,041 | |
| UK8SGW | Call | 26,50 € | 12,29% | 14,67 | 27,40% | 81,68% | 17.06.24 | 90,77 | 0,10 | 38,46% | 0,016 | 0,026 | |
| UK8WTE | Call | 27,00 € | 14,41% | 14,57 | 27,36% | 93,05% | 17.06.24 | 118,00 | 0,10 | 50,00% | 0,01 | 0,02 | |
| UK78WU | Call | 26,00 € | 10,15% | 14,45 | 27,44% | 70,68% | 17.06.24 | 69,43 | 0,10 | 29,41% | 0,024 | 0,034 | |
| UK8PWQ | Call | 25,50 € | 7,98% | 13,90 | 27,65% | 60,32% | 17.06.24 | 52,48 | 0,10 | 22,22% | 0,035 | 0,045 | |
| HG4ECC | Call | 25,00 € | 5,89% | 13,85 | 29,38% | 54,96% | 19.06.24 | 42,16 | 1,00 | 5,17% | 0,53 | 0,56 | |
| MD8UTE | Call | 26,00 € | 10,17% | 13,25 | 28,34% | 67,85% | 21.06.24 | 59,00 | 0,10 | 30,00% | 0,028 | 0,04 | |
| VU1VKC | Call | 25,00 € | 5,93% | 13,25 | 28,58% | 48,46% | 21.06.24 | 39,33 | 1,00 | 3,33% | 0,58 | 0,60 | |
| VU1VKH | Call | 30,00 € | 27,06% | 13,19 | 31,45% | 156,50% | 21.06.24 | 332,54 | 1,00 | 71,83% | 0,02 | 0,071 | |
| TT9F0Y | Call | 28,00 € | 18,69% | 13,16 | 29,93% | 128,35% | 19.06.24 | 168,50 | 0,10 | 71,43% | 0,004 | 0,014 | |
| UK8Q8Q | Call | 25,00 € | 5,86% | 13,14 | 27,98% | 51,02% | 17.06.24 | 40,03 | 0,10 | 16,95% | 0,048 | 0,058 | |
| HC1B4J | Call | 25,00 € | 5,80% | 13,10 | 28,66% | 49,46% | 19.06.24 | 38,74 | 0,10 | 8,33% | 0,055 | 0,06 | |
| VM69KX | Call | 32,00 € | 35,59% | 12,89 | 28,31% | 85,14% | 20.09.24 | 216,51 | 1,00 | 10,17% | 0,103 | 0,115 | |
| UK8YZK | Call | 27,50 € | 16,60% | 12,70 | 29,19% | 106,43% | 17.06.24 | 117,93 | 0,10 | 65,00% | 0,007 | 0,02 | |
| MD8UTD | Call | 25,00 € | 5,93% | 12,56 | 28,35% | 49,19% | 21.06.24 | 37,46 | 0,10 | 15,15% | 0,052 | 0,062 | |
| UK8PX2 | Call | 24,50 € | 3,81% | 12,39 | 28,15% | 42,65% | 17.06.24 | 31,47 | 0,10 | 13,16% | 0,063 | 0,073 | |
| HD0326 | Call | 32,00 € | 35,51% | 12,37 | 29,59% | 86,26% | 18.09.24 | 181,65 | 1,00 | 7,69% | 0,12 | 0,13 | |
| VM69KW | Call | 31,00 € | 31,16% | 12,35 | 28,31% | 75,19% | 20.09.24 | 146,80 | 1,00 | 6,98% | 0,157 | 0,169 | |
| HC2P5T | Call | 30,00 € | 27,04% | 11,90 | 33,02% | 161,86% | 19.06.24 | 262,39 | 0,10 | 77,78% | 0,002 | 0,009 | |
| HD3B87 | Call | 24,00 € | 1,69% | 11,63 | 29,01% | 33,77% | 19.06.24 | 24,84 | 1,00 | 1,04% | 0,94 | 0,95 | |
| UK8LKE | Call | 24,00 € | 1,69% | 11,55 | 28,35% | 34,89% | 17.06.24 | 24,84 | 0,10 | 10,31% | 0,085 | 0,095 | |
| VM6XE9 | Call | 30,00 € | 27,09% | 11,54 | 28,74% | 66,38% | 20.09.24 | 97,95 | 1,00 | 4,92% | 0,232 | 0,244 | |
| VU430J | Call | 24,00 € | 1,54% | 11,43 | 28,77% | 32,54% | 21.06.24 | 24,12 | 1,00 | 2,08% | 0,94 | 0,96 | |
| HC9XQF | Call | 30,00 € | 27,12% | 11,25 | 29,60% | 67,51% | 18.09.24 | 90,77 | 1,00 | 3,85% | 0,25 | 0,26 | |
| TT9F0X | Call | 24,00 € | 1,69% | 11,16 | 30,71% | 39,19% | 19.06.24 | 23,84 | 0,10 | 10,00% | 0,089 | 0,099 | |
| VU1VJV | Put | 19,50 € | 17,37% | 11,01 | 40,64% | 105,24% | 21.06.24 | 97,12 | 1,00 | 4,94% | 0,223 | 0,235 | |
| MD8UYS | Call | 24,00 € | 1,69% | 10,97 | 28,98% | 34,17% | 21.06.24 | 23,37 | 0,10 | 9,52% | 0,09 | 0,10 | |
| VU1VJT | Put | 18,50 € | 21,69% | 10,94 | 43,74% | 128,05% | 21.06.24 | 143,18 | 1,00 | 7,64% | 0,152 | 0,164 | |
| HC2P5W | Put | 20,00 € | 15,15% | 10,91 | 38,05% | 96,43% | 19.06.24 | 84,18 | 0,10 | 17,24% | 0,023 | 0,028 | |
| VU1VJU | Put | 21,00 € | 11,05% | 10,82 | 36,14% | 73,63% | 21.06.24 | 54,91 | 1,00 | 4,76% | 0,41 | 0,43 | |
| HG766U | Put | 22,00 € | 6,74% | 10,82 | 35,00% | 62,06% | 19.06.24 | 38,67 | 1,00 | 4,84% | 0,59 | 0,62 | |
| VU1VJ0 | Put | 17,50 € | 25,85% | 10,79 | 46,73% | 150,55% | 21.06.24 | 208,85 | 1,00 | 11,01% | 0,105 | 0,117 | |
| VU1VJ9 | Call | 31,00 € | 31,30% | 10,77 | 33,94% | 180,72% | 21.06.24 | 332,54 | 1,00 | 90,14% | 0,007 | 0,071 | |
| VM6F3Z | Call | 29,00 € | 22,80% | 10,73 | 28,83% | 57,34% | 20.09.24 | 67,47 | 1,00 | 5,56% | 0,33 | 0,35 | |
| UK831Y | Call | 28,00 € | 18,95% | 10,70 | 30,64% | 120,76% | 17.06.24 | 117,70 | 0,10 | 85,00% | 0,003 | 0,02 | |
| HD4VTZ | Call | 29,00 € | 22,93% | 10,66 | 29,53% | 58,51% | 18.09.24 | 65,53 | 1,00 | 2,78% | 0,35 | 0,36 | |
| UK8QZT | Call | 23,50 € | -0,49% | 10,64 | 28,72% | 28,03% | 17.06.24 | 19,68 | 0,10 | 8,20% | 0,109 | 0,119 | |
| MD8ZTQ | Call | 27,00 € | 14,38% | 10,27 | 31,92% | 91,94% | 21.06.24 | 59,01 | 0,10 | 65,00% | 0,014 | 0,04 | |
| VU1VJS | Put | 22,00 € | 6,88% | 10,19 | 34,39% | 55,31% | 21.06.24 | 35,80 | 1,00 | 3,08% | 0,64 | 0,66 | |
| VM3TZQ | Call | 28,00 € | 18,64% | 9,96 | 29,19% | 49,03% | 20.09.24 | 47,20 | 1,00 | 3,92% | 0,49 | 0,51 | |
| HC9XQE | Call | 28,00 € | 18,72% | 9,90 | 29,79% | 49,95% | 18.09.24 | 46,25 | 1,00 | 1,96% | 0,50 | 0,51 | |
| UL6LA2 | Call | 30,00 € | 27,12% | 9,88 | 28,70% | 66,84% | 20.09.24 | 84,29 | 0,10 | 35,71% | 0,018 | 0,028 | |
