Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 734.655
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG4BCW | Call | 300,00 $ | 24,60% | 13,49 | 38,59% | 147,14% | 19.06.24 | 137,53 | 0,10 | 10,76% | 0,148 | 0,165 | |
HS4DSU | Call | 320,00 $ | 32,80% | 9,88 | 33,46% | 79,75% | 20.09.24 | 84,12 | 0,10 | 6,90% | 0,25 | 0,27 | |
HG4BCV | Call | 280,00 $ | 16,05% | 8,83 | 48,96% | 110,65% | 19.06.24 | 33,44 | 0,10 | 2,78% | 0,66 | 0,68 | |
HS4DSX | Call | 340,00 $ | 41,20% | 8,15 | 30,99% | 56,87% | 17.01.25 | 64,85 | 0,10 | 5,26% | 0,33 | 0,35 | |
HS17BP | Call | 300,00 $ | 24,59% | 8,01 | 37,20% | 64,82% | 18.09.24 | 37,21 | 0,10 | 3,12% | 0,59 | 0,61 | |
HS3XW8 | Call | 400,00 $ | 66,06% | 7,91 | 28,48% | 57,04% | 20.06.25 | 115,27 | 0,10 | 9,00% | 0,179 | 0,197 | |
HS4PPX | Call | 350,00 $ | 45,34% | 7,61 | 30,21% | 50,87% | 21.03.25 | 59,75 | 0,10 | 4,88% | 0,36 | 0,38 | |
HG6SA7 | Call | 320,00 $ | 32,91% | 7,50 | 33,23% | 52,79% | 18.12.24 | 41,26 | 0,10 | 3,39% | 0,53 | 0,55 | |
HG2DP6 | Call | 320,00 $ | 32,93% | 6,98 | 33,35% | 47,98% | 15.01.25 | 34,90 | 0,10 | 2,90% | 0,63 | 0,65 | |
HS3XX1 | Call | 350,00 $ | 45,31% | 6,29 | 31,12% | 40,97% | 20.06.25 | 36,05 | 0,10 | 3,03% | 0,61 | 0,63 | |
HG6SA6 | Call | 300,00 $ | 24,61% | 6,11 | 36,96% | 43,67% | 18.12.24 | 21,61 | 0,10 | 1,82% | 1,03 | 1,05 | |
HS4PPW | Call | 320,00 $ | 32,67% | 6,11 | 33,38% | 39,54% | 21.03.25 | 25,84 | 0,10 | 2,17% | 0,87 | 0,89 | |
HS17BN | Call | 280,00 $ | 16,18% | 6,05 | 43,58% | 52,16% | 18.09.24 | 17,34 | 0,10 | 1,48% | 1,29 | 1,31 | |
HG2DP5 | Call | 300,00 $ | 24,62% | 5,75 | 36,95% | 39,97% | 15.01.25 | 19,23 | 0,10 | 1,63% | 1,16 | 1,18 | |
HG4BCU | Call | 260,00 $ | 7,99% | 5,61 | 66,70% | 92,48% | 19.06.24 | 12,61 | 0,10 | 1,07% | 1,78 | 1,80 | |
HS4DSY | Call | 380,00 $ | 57,81% | 5,53 | 30,58% | 36,42% | 19.12.25 | 32,42 | 0,10 | 2,74% | 0,68 | 0,70 | |
HG818C | Call | 380,00 $ | 57,79% | 5,36 | 30,71% | 35,07% | 14.01.26 | 29,87 | 0,10 | 2,56% | 0,74 | 0,76 | |
HS3XW6 | Call | 325,00 $ | 34,93% | 5,35 | 33,58% | 33,93% | 20.06.25 | 20,46 | 0,10 | 1,71% | 1,09 | 1,11 | |
HS4DSW | Call | 290,00 $ | 20,43% | 5,21 | 38,84% | 36,16% | 17.01.25 | 14,83 | 0,10 | 1,26% | 1,51 | 1,53 | |
HS4PPV | Call | 300,00 $ | 24,57% | 5,10 | 36,89% | 33,60% | 21.03.25 | 15,45 | 0,10 | 1,31% | 1,45 | 1,47 | |
HS3XWE | Call | 400,00 $ | 66,12% | 4,88 | 30,58% | 32,20% | 19.06.26 | 26,39 | 0,10 | 2,25% | 0,84 | 0,86 | |
HG6SA5 | Call | 280,00 $ | 16,30% | 4,87 | 42,33% | 36,53% | 18.12.24 | 12,27 | 0,10 | 1,05% | 1,83 | 1,85 | |
HS2RQN | Call | 350,00 $ | 45,35% | 4,83 | 32,42% | 30,21% | 19.12.25 | 19,40 | 0,10 | 1,65% | 1,15 | 1,17 | |
HG818B | Call | 350,00 $ | 45,34% | 4,68 | 32,58% | 29,16% | 14.01.26 | 18,16 | 0,10 | 1,54% | 1,23 | 1,25 | |
HG2DP4 | Call | 280,00 $ | 16,29% | 4,62 | 42,19% | 33,71% | 15.01.25 | 11,29 | 0,10 | 0,97% | 1,99 | 2,01 | |
HG4BCT | Call | 250,00 $ | 3,83% | 4,56 | 78,18% | 88,33% | 19.06.24 | 8,79 | 0,10 | 1,18% | 2,55 | 2,58 | |
HS17BM | Call | 260,00 $ | 7,99% | 4,49 | 53,41% | 44,43% | 18.09.24 | 9,34 | 0,10 | 0,80% | 2,41 | 2,43 | |
HS3XW5 | Call | 300,00 $ | 24,55% | 4,40 | 37,42% | 28,05% | 20.06.25 | 11,95 | 0,10 | 1,02% | 1,88 | 1,90 | |
HS4PPU | Call | 280,00 $ | 16,27% | 4,21 | 41,50% | 28,66% | 21.03.25 | 9,79 | 0,10 | 0,84% | 2,30 | 2,32 | |
HS4DSV | Call | 270,00 $ | 12,13% | 4,15 | 45,15% | 30,97% | 17.01.25 | 8,97 | 0,10 | 0,77% | 2,51 | 2,53 | |
HS3XWL | Call | 400,00 $ | 65,95% | 4,14 | 31,62% | 26,85% | 18.12.26 | 17,48 | 0,10 | 1,49% | 1,28 | 1,30 | |
HS2RQM | Call | 320,00 $ | 32,89% | 4,07 | 35,47% | 24,81% | 19.12.25 | 11,64 | 0,10 | 1,00% | 1,93 | 1,95 | |
HS3XWS | Call | 400,00 $ | 66,12% | 4,03 | 31,90% | 26,29% | 15.01.27 | 16,45 | 0,10 | 1,41% | 1,36 | 1,38 | |
HG818A | Call | 320,00 $ | 32,88% | 3,97 | 35,53% | 24,01% | 14.01.26 | 11,13 | 0,10 | 0,94% | 2,02 | 2,04 | |
HS17BL | Call | 250,00 $ | 3,83% | 3,90 | 59,36% | 41,89% | 18.09.24 | 7,25 | 0,10 | 0,98% | 3,10 | 3,13 | |
HG6SA4 | Call | 260,00 $ | 7,98% | 3,87 | 49,59% | 31,46% | 18.12.24 | 7,64 | 0,10 | 0,66% | 2,95 | 2,97 | |
HS4DT0 | Call | 380,00 $ | 57,81% | 3,78 | 32,79% | 23,81% | 15.01.27 | 13,20 | 0,10 | 1,14% | 1,70 | 1,72 | |
HS3XW4 | Call | 280,00 $ | 16,28% | 3,74 | 41,46% | 24,28% | 20.06.25 | 8,19 | 0,10 | 0,70% | 2,75 | 2,77 | |
HG2DP3 | Call | 260,00 $ | 7,99% | 3,73 | 48,90% | 29,14% | 15.01.25 | 7,27 | 0,10 | 0,63% | 3,10 | 3,12 | |
HS2RQL | Call | 300,00 $ | 24,59% | 3,59 | 38,16% | 21,74% | 19.12.25 | 8,50 | 0,10 | 0,73% | 2,65 | 2,67 | |
HG8189 | Call | 300,00 $ | 24,59% | 3,50 | 38,31% | 21,13% | 14.01.26 | 8,16 | 0,10 | 0,70% | 2,76 | 2,78 | |
HS3XWK | Call | 350,00 $ | 45,31% | 3,48 | 34,29% | 20,75% | 18.12.26 | 9,92 | 0,10 | 0,85% | 2,27 | 2,29 | |
HG6SA3 | Call | 250,00 $ | 3,82% | 3,44 | 54,22% | 29,80% | 18.12.24 | 6,20 | 0,10 | 0,81% | 3,63 | 3,66 | |
HS17BK | Call | 240,00 $ | -0,32% | 3,43 | 65,93% | 39,98% | 18.09.24 | 5,83 | 0,10 | 0,76% | 3,86 | 3,89 | |
HS3XWR | Call | 350,00 $ | 45,35% | 3,40 | 34,54% | 20,35% | 15.01.27 | 9,50 | 0,10 | 0,82% | 2,37 | 2,39 | |
HG2DP2 | Call | 250,00 $ | 3,83% | 3,34 | 53,18% | 27,59% | 15.01.25 | 5,97 | 0,10 | 0,79% | 3,77 | 3,80 | |
HG4BCN | Call | 200,00 $ | -16,93% | 3,23 | 112,73% | 33,99% | 19.06.24 | 4,39 | 0,10 | -34,24% | 6,94 | 5,17 | |
HG4BCQ | Call | 220,00 $ | -8,63% | 3,22 | 107,69% | 69,69% | 19.06.24 | 4,85 | 0,10 | -9,19% | 5,11 | 4,68 | |
HS3XW3 | Call | 260,00 $ | 7,98% | 3,17 | 46,60% | 21,33% | 20.06.25 | 5,86 | 0,10 | 0,50% | 3,85 | 3,87 | |
HS2RQK | Call | 280,00 $ | 16,28% | 3,16 | 41,55% | 19,14% | 19.12.25 | 6,36 | 0,10 | 0,55% | 3,55 | 3,57 |