Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITI | KH6WGK | Put | 225,00 $ | 6,18% | 9,91 | 12,91% | 7,85% | 19.06.25 | 33,45 | 0,10 | 0,00% | 0,59 | 0,67 |
| CITI | KH2AX0 | Call | 330,00 $ | 37,59% | 6,97 | 31,99% | 58,67% | 19.12.24 | 49,80 | 0,10 | 0,00% | 0,30 | 0,45 |
| CITI | KG5QHD | Call | 365,00 $ | 52,12% | 6,93 | 50,20% | 305,17% | 20.06.24 | 246,46 | 0,10 | 0,00% | 0,001 | 0,091 |
| CITI | KH234A | Call | 350,00 $ | 45,91% | 6,53 | 30,75% | 63,57% | 16.01.25 | 65,93 | 0,10 | 0,00% | 0,16 | 0,34 |
| CITI | KH19GP | Call | 325,00 $ | 35,49% | 6,33 | 32,92% | 51,33% | 16.01.25 | 35,58 | 0,10 | 0,00% | 0,45 | 0,63 |
| CITI | KH19G1 | Call | 385,00 $ | 60,59% | 5,93 | 30,01% | 82,23% | 16.01.25 | 131,73 | 0,10 | 0,00% | 0,024 | 0,17 |
| CITI | KH6WGE | Call | 350,00 $ | 45,93% | 5,86 | 31,07% | 41,80% | 19.06.25 | 34,48 | 0,10 | 0,00% | 0,53 | 0,65 |
| CITI | KH2WM7 | Put | 150,00 $ | 37,46% | 5,30 | 30,70% | 50,93% | 16.01.25 | 186,76 | 0,10 | 0,00% | 0,021 | 0,12 |
| CITI | KH4CGV | Put | 150,00 $ | 37,48% | 5,16 | 59,25% | 220,12% | 20.06.24 | 246,46 | 0,10 | 0,00% | 0,001 | 0,091 |
| CITI | KJ5H9A | Call | 310,00 $ | 29,25% | 5,02 | 36,21% | 38,06% | 20.03.25 | 17,51 | 0,10 | 0,00% | 1,07 | 1,28 |
| CITI | KH6WG8 | Call | 320,00 $ | 33,44% | 4,83 | 34,84% | 33,64% | 19.06.25 | 17,10 | 0,10 | 0,00% | 1,16 | 1,31 |
| CITI | KH19GG | Call | 290,00 $ | 20,92% | 4,61 | 41,00% | 38,51% | 16.01.25 | 12,80 | 0,10 | 0,00% | 1,49 | 1,75 |
| CITI | KH233Y | Call | 290,00 $ | 20,92% | 4,61 | 41,00% | 38,51% | 16.01.25 | 12,80 | 0,10 | 0,00% | 1,49 | 1,75 |
| CITI | KH6WG6 | Call | 310,00 $ | 29,30% | 4,48 | 36,49% | 31,32% | 19.06.25 | 13,74 | 0,10 | 0,00% | 1,46 | 1,63 |
| CITI | KH19GF | Call | 285,00 $ | 18,84% | 4,39 | 42,55% | 37,09% | 16.01.25 | 11,32 | 0,10 | 0,00% | 1,72 | 1,98 |
| CITI | KH6WG5 | Call | 305,00 $ | 27,22% | 4,31 | 37,44% | 30,22% | 19.06.25 | 12,37 | 0,10 | 0,00% | 1,64 | 1,81 |
| CITI | KH6WG4 | Call | 300,00 $ | 25,08% | 4,13 | 38,52% | 29,19% | 19.06.25 | 11,09 | 0,10 | 0,00% | 1,84 | 2,02 |
| CITI | KJ5H95 | Call | 285,00 $ | 18,83% | 4,02 | 42,24% | 31,66% | 20.03.25 | 9,74 | 0,10 | 0,00% | 2,05 | 2,30 |
| CITI | KH2CHT | Call | 260,00 $ | 8,39% | 3,97 | 57,56% | 49,21% | 19.09.24 | 8,12 | 0,10 | 0,00% | 2,44 | 2,76 |
| CITI | KH19GD | Call | 275,00 $ | 14,69% | 3,96 | 46,00% | 34,66% | 16.01.25 | 8,96 | 0,10 | 0,00% | 2,23 | 2,50 |
| CITI | KH2AXN | Call | 270,00 $ | 12,61% | 3,89 | 48,36% | 36,21% | 19.12.24 | 8,45 | 0,10 | 0,00% | 2,36 | 2,65 |
| CITI | KH233U | Call | 270,00 $ | 12,58% | 3,78 | 47,77% | 33,50% | 16.01.25 | 8,06 | 0,10 | 0,00% | 2,51 | 2,78 |
| CITI | KJ5N83 | Call | 310,00 $ | 29,25% | 3,67 | 37,70% | 23,92% | 18.12.25 | 9,42 | 0,10 | 0,00% | 2,27 | 2,38 |
| CITI | KH6WG1 | Call | 285,00 $ | 18,83% | 3,64 | 41,97% | 26,47% | 19.06.25 | 8,27 | 0,10 | 0,00% | 2,50 | 2,71 |
| CITI | KH19GB | Call | 265,00 $ | 10,47% | 3,59 | 49,69% | 32,46% | 16.01.25 | 7,28 | 0,10 | 0,00% | 2,81 | 3,08 |
| CITI | KH6WG0 | Call | 280,00 $ | 16,78% | 3,51 | 43,15% | 25,60% | 19.06.25 | 7,62 | 0,10 | 0,00% | 2,75 | 2,94 |
| CITI | KH6WFZ | Call | 275,00 $ | 14,71% | 3,37 | 44,45% | 24,86% | 19.06.25 | 6,98 | 0,10 | 0,00% | 3,00 | 3,21 |
| CITI | KH232Q | Call | 255,00 $ | 6,36% | 3,33 | 54,93% | 33,24% | 19.12.24 | 6,22 | 0,10 | 0,00% | 3,31 | 3,60 |
| CITI | KH233R | Call | 255,00 $ | 6,35% | 3,25 | 54,05% | 30,84% | 16.01.25 | 6,00 | 0,10 | 0,00% | 3,46 | 3,73 |
| CITI | KH2AYK | Call | 255,00 $ | 6,36% | 3,25 | 54,06% | 30,85% | 16.01.25 | 6,00 | 0,10 | 0,00% | 3,46 | 3,73 |
| CITI | KJ5N7Z | Call | 290,00 $ | 20,96% | 3,23 | 41,14% | 21,21% | 18.12.25 | 6,95 | 0,10 | 0,00% | 3,11 | 3,22 |
| CITI | KG54T9 | Call | 230,00 $ | -4,12% | 3,17 | 108,66% | 90,65% | 20.06.24 | 5,07 | 0,10 | 0,00% | 4,37 | 4,42 |
| CITI | KG54T4 | Call | 205,00 $ | -14,52% | 3,17 | 118,25% | 46,59% | 20.06.24 | 4,44 | 0,10 | 0,00% | 6,66 | 5,05 |
| CITI | KJ5N8D | Call | 290,00 $ | 20,96% | 3,15 | 41,28% | 20,60% | 15.01.26 | 6,68 | 0,10 | 0,00% | 3,23 | 3,35 |
| CITI | KJ5N7Y | Call | 285,00 $ | 18,88% | 3,12 | 42,08% | 20,60% | 18.12.25 | 6,47 | 0,10 | 0,00% | 3,34 | 3,46 |
| CITI | KJ5N8C | Call | 285,00 $ | 18,87% | 3,06 | 42,15% | 19,97% | 15.01.26 | 6,27 | 0,10 | 0,00% | 3,47 | 3,57 |
| CITI | KG54T1 | Call | 190,00 $ | -20,78% | 3,01 | 125,65% | 26,23% | 20.06.24 | 3,95 | 0,10 | 0,00% | 8,04 | 5,67 |
| CITI | KH6WFW | Call | 260,00 $ | 8,44% | 3,00 | 48,92% | 22,79% | 19.06.25 | 5,50 | 0,10 | 0,00% | 3,90 | 4,07 |
| CITI | KH2CHN | Call | 235,00 $ | -1,99% | 2,97 | 74,81% | 44,19% | 19.09.24 | 4,86 | 0,10 | 0,00% | 4,35 | 4,61 |
| CITI | KH233N | Call | 240,00 $ | 0,07% | 2,83 | 61,14% | 28,75% | 16.01.25 | 4,68 | 0,10 | 0,00% | 4,54 | 4,79 |
| CITI | KH6WFU | Call | 250,00 $ | 4,25% | 2,77 | 52,06% | 21,64% | 19.06.25 | 4,76 | 0,10 | 0,00% | 4,52 | 4,71 |
| CITI | KJ2KFF | Call | 265,00 $ | 10,50% | 2,70 | 46,37% | 17,88% | 15.01.26 | 4,84 | 0,10 | 0,00% | 4,53 | 4,63 |
| CITI | KH6WFT | Call | 245,00 $ | 2,19% | 2,68 | 53,86% | 21,11% | 19.06.25 | 4,45 | 0,10 | 0,00% | 4,87 | 5,03 |
| CITI | KH2CHK | Call | 220,00 $ | -8,28% | 2,64 | 84,77% | 40,35% | 19.09.24 | 3,96 | 0,10 | 0,00% | 5,62 | 5,66 |
| CITI | KH2AXE | Call | 230,00 $ | -4,11% | 2,63 | 68,04% | 29,88% | 19.12.24 | 4,12 | 0,10 | 0,00% | 5,18 | 5,44 |
| CITI | KJ2KFE | Call | 260,00 $ | 8,45% | 2,62 | 47,60% | 17,45% | 15.01.26 | 4,55 | 0,10 | 0,00% | 4,82 | 4,92 |
| CITI | KH233L | Call | 230,00 $ | -4,11% | 2,59 | 66,29% | 27,63% | 16.01.25 | 4,05 | 0,10 | 0,00% | 5,31 | 5,54 |
| CITI | KH6WFS | Call | 240,00 $ | 0,08% | 2,58 | 55,57% | 20,59% | 19.06.25 | 4,17 | 0,10 | 0,00% | 5,21 | 5,37 |
| CITI | KJ2KFD | Call | 255,00 $ | 6,36% | 2,54 | 48,81% | 17,00% | 15.01.26 | 4,30 | 0,10 | 0,00% | 5,12 | 5,21 |
| CITI | KJ2KFC | Call | 250,00 $ | 4,25% | 2,46 | 49,90% | 16,57% | 15.01.26 | 4,06 | 0,10 | 0,00% | 5,39 | 5,52 |
