Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC366Y | Call | 300,00 $ | 27,01% | 15,53 | 34,10% | 158,91% | 21.06.24 | 293,98 | 0,10 | 23,75% | 0,061 | 0,08 | |
PC6171 | Call | 310,00 $ | 31,36% | 14,24 | 32,81% | 183,29% | 21.06.24 | 537,21 | 0,10 | 63,41% | 0,015 | 0,041 | |
PC1F0K | Call | 290,00 $ | 22,91% | 13,11 | 38,51% | 138,12% | 21.06.24 | 115,92 | 0,10 | 9,52% | 0,17 | 0,19 | |
PE9CZP | Call | 285,00 $ | 20,70% | 11,91 | 40,61% | 127,62% | 21.06.24 | 78,72 | 0,10 | 6,67% | 0,30 | 0,32 | |
PC6NF5 | Call | 320,00 $ | 35,71% | 10,89 | 31,74% | 86,70% | 20.09.24 | 129,47 | 0,10 | 10,53% | 0,15 | 0,17 | |
PE6AJ4 | Call | 280,00 $ | 18,55% | 10,37 | 44,25% | 119,07% | 21.06.24 | 51,28 | 0,10 | 4,17% | 0,47 | 0,49 | |
PC366Z | Call | 310,00 $ | 31,34% | 9,85 | 33,36% | 77,50% | 20.09.24 | 78,69 | 0,10 | 6,45% | 0,28 | 0,30 | |
PE18QJ | Call | 275,00 $ | 16,43% | 8,90 | 48,85% | 112,30% | 21.06.24 | 34,45 | 0,10 | -1,41% | 0,72 | 0,71 | |
PC6NF6 | Call | 330,00 $ | 40,00% | 8,71 | 30,67% | 60,74% | 20.12.24 | 75,87 | 0,10 | 6,25% | 0,28 | 0,30 | |
PC6172 | Call | 340,00 $ | 44,02% | 8,66 | 30,11% | 60,58% | 17.01.25 | 84,76 | 0,10 | 7,14% | 0,24 | 0,26 | |
PC1F0W | Call | 300,00 $ | 27,04% | 8,56 | 36,01% | 69,32% | 20.09.24 | 46,90 | 0,10 | 4,08% | 0,47 | 0,49 | |
PC5F9E | Call | 330,00 $ | 39,78% | 8,02 | 31,21% | 55,57% | 17.01.25 | 59,56 | 0,10 | 5,13% | 0,36 | 0,38 | |
PC3660 | Call | 320,00 $ | 35,64% | 7,93 | 32,12% | 55,26% | 20.12.24 | 51,21 | 0,10 | 4,35% | 0,43 | 0,45 | |
PE18QH | Call | 270,00 $ | 14,36% | 7,78 | 53,40% | 106,60% | 21.06.24 | 25,04 | 0,10 | 2,06% | 0,95 | 0,97 | |
PC1F0V | Call | 290,00 $ | 22,81% | 7,48 | 38,68% | 61,98% | 20.09.24 | 30,61 | 0,10 | 2,60% | 0,76 | 0,78 | |
PC3662 | Call | 320,00 $ | 35,57% | 7,30 | 32,74% | 50,91% | 17.01.25 | 41,57 | 0,10 | 3,64% | 0,53 | 0,55 | |
PC6173 | Call | 340,00 $ | 44,05% | 7,28 | 31,12% | 50,07% | 21.03.25 | 51,24 | 0,10 | 4,35% | 0,44 | 0,46 | |
PC23AW | Call | 310,00 $ | 31,34% | 7,27 | 33,41% | 50,06% | 20.12.24 | 36,72 | 0,10 | 3,12% | 0,62 | 0,64 | |
PE18QG | Call | 265,00 $ | 12,24% | 6,82 | 58,50% | 101,94% | 21.06.24 | 18,84 | 0,10 | 1,61% | 1,24 | 1,26 | |
PC7074 | Call | 330,00 $ | 39,85% | 6,79 | 32,13% | 46,20% | 21.03.25 | 38,64 | 0,10 | 3,28% | 0,58 | 0,60 | |
PC3661 | Call | 310,00 $ | 31,30% | 6,66 | 34,25% | 46,39% | 17.01.25 | 30,19 | 0,10 | 0,00% | 0,78 | 0,78 | |
PC1F0U | Call | 280,00 $ | 18,59% | 6,36 | 42,72% | 56,05% | 20.09.24 | 20,04 | 0,10 | 1,71% | 1,15 | 1,17 | |
PE9CZV | Call | 300,00 $ | 27,05% | 6,33 | 36,28% | 45,76% | 20.12.24 | 24,49 | 0,10 | 2,13% | 0,90 | 0,92 | |
PC3667 | Call | 320,00 $ | 34,72% | 6,15 | 33,75% | 41,77% | 21.03.25 | 27,37 | 0,10 | 2,47% | 0,79 | 0,81 | |
PC6174 | Call | 340,00 $ | 44,06% | 5,98 | 32,29% | 40,48% | 20.06.25 | 31,02 | 0,10 | 2,67% | 0,72 | 0,74 | |
PE18QF | Call | 260,00 $ | 10,11% | 5,96 | 64,57% | 98,80% | 21.06.24 | 14,50 | 0,10 | 1,25% | 1,60 | 1,62 | |
PE9CZ1 | Call | 300,00 $ | 27,15% | 5,93 | 36,63% | 42,60% | 17.01.25 | 21,59 | 0,10 | -0,93% | 1,08 | 1,07 | |
PC7075 | Call | 310,00 $ | 31,30% | 5,65 | 35,40% | 39,16% | 21.03.25 | 21,40 | 0,10 | 1,87% | 1,06 | 1,08 | |
PN5AV7 | Call | 290,00 $ | 22,85% | 5,62 | 38,91% | 41,86% | 20.12.24 | 17,77 | 0,10 | 1,55% | 1,27 | 1,29 | |
PC1F0T | Call | 270,00 $ | 14,36% | 5,40 | 47,51% | 51,26% | 20.09.24 | 13,86 | 0,10 | 0,60% | 1,67 | 1,68 | |
PC5F9F | Call | 350,00 $ | 48,29% | 5,40 | 32,51% | 36,76% | 19.09.25 | 26,23 | 0,10 | 0,00% | 0,88 | 0,88 | |
PE18QE | Call | 255,00 $ | 7,99% | 5,30 | 70,62% | 96,25% | 21.06.24 | 11,66 | 0,10 | 1,02% | 1,99 | 2,01 | |
PN5AWB | Call | 290,00 $ | 22,81% | 5,27 | 39,31% | 39,03% | 17.01.25 | 15,86 | 0,10 | 1,40% | 1,41 | 1,43 | |
PC6175 | Call | 340,00 $ | 43,95% | 5,21 | 32,81% | 34,15% | 19.09.25 | 22,49 | 0,10 | 0,00% | 1,03 | 1,03 | |
PC367C | Call | 320,00 $ | 35,60% | 5,17 | 34,77% | 34,91% | 20.06.25 | 19,32 | 0,10 | 1,68% | 1,16 | 1,18 | |
PC3666 | Call | 300,00 $ | 27,06% | 5,15 | 37,34% | 36,08% | 21.03.25 | 16,45 | 0,10 | -0,71% | 1,42 | 1,41 | |
PE9CZU | Call | 280,00 $ | 18,56% | 4,98 | 41,88% | 38,34% | 20.12.24 | 13,28 | 0,10 | 0,57% | 1,73 | 1,74 | |
PE18QD | Call | 250,00 $ | 5,88% | 4,76 | 76,78% | 94,23% | 21.06.24 | 9,67 | 0,10 | 0,84% | 2,40 | 2,42 | |
PE9CZ0 | Call | 280,00 $ | 18,53% | 4,73 | 42,03% | 35,84% | 17.01.25 | 12,18 | 0,10 | 1,06% | 1,86 | 1,88 | |
PC7076 | Call | 290,00 $ | 22,83% | 4,66 | 39,65% | 33,34% | 21.03.25 | 12,81 | 0,10 | 1,12% | 1,75 | 1,77 | |
PC5F9G | Call | 350,00 $ | 48,51% | 4,66 | 33,57% | 32,06% | 19.12.25 | 18,96 | 0,10 | 2,46% | 1,19 | 1,22 | |
PC1F0Q | Call | 260,00 $ | 10,12% | 4,61 | 53,18% | 47,67% | 20.09.24 | 10,06 | 0,10 | 0,43% | 2,29 | 2,30 | |
PC367K | Call | 350,00 $ | 48,30% | 4,50 | 33,93% | 30,99% | 16.01.26 | 17,48 | 0,10 | 3,05% | 1,28 | 1,32 | |
PC367J | Call | 320,00 $ | 35,58% | 4,47 | 35,89% | 30,00% | 19.09.25 | 14,40 | 0,10 | 1,27% | 1,55 | 1,57 | |
PC367B | Call | 300,00 $ | 27,03% | 4,46 | 37,70% | 29,90% | 20.06.25 | 12,67 | 0,10 | 1,12% | 1,79 | 1,81 | |
PC6176 | Call | 340,00 $ | 43,99% | 4,41 | 34,52% | 29,98% | 19.12.25 | 15,86 | 0,10 | 2,80% | 1,41 | 1,45 | |
PN5AV6 | Call | 270,00 $ | 14,34% | 4,40 | 45,52% | 35,56% | 20.12.24 | 10,16 | 0,10 | 0,89% | 2,23 | 2,25 | |
PE18QC | Call | 245,00 $ | 3,76% | 4,30 | 83,44% | 92,99% | 21.06.24 | 8,16 | 0,10 | 0,72% | 2,80 | 2,82 | |
PC6177 | Call | 340,00 $ | 44,02% | 4,25 | 34,99% | 29,16% | 16.01.26 | 14,69 | 0,10 | 2,61% | 1,53 | 1,57 | |
PC3665 | Call | 280,00 $ | 18,59% | 4,23 | 42,21% | 30,91% | 21.03.25 | 10,20 | 0,10 | 0,44% | 2,24 | 2,25 |