Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL5KAS | Put | 270,00 $ | 13,11% | 260,00 $ | 8,92% | 522,59% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
UL5KB4 | Put | 260,00 $ | 8,51% | 250,00 $ | 4,34% | 522,59% | 21.06.24 | 0,10 | 20,00% | 0,32 | 0,40 | |
UL5SZM | Put | 250,00 $ | 4,34% | 240,00 $ | 0,17% | 522,59% | 21.06.24 | 0,10 | 32,50% | 0,27 | 0,40 | |
UL5MGY | Put | 280,00 $ | 17,10% | 270,00 $ | 12,92% | 283,97% | 21.06.24 | 0,10 | 1,89% | 0,54 | 0,55 | |
UL9FCW | Put | 260,00 $ | 8,51% | 250,00 $ | 4,34% | 262,73% | 20.09.24 | 0,10 | 7,50% | 0,37 | 0,40 | |
UL9BYN | Put | 250,00 $ | 4,34% | 240,00 $ | 0,17% | 262,73% | 20.09.24 | 0,10 | 22,50% | 0,31 | 0,40 | |
UL9K1D | Put | 250,00 $ | 4,34% | 240,00 $ | 0,17% | 171,09% | 20.12.24 | 0,10 | 15,00% | 0,34 | 0,40 | |
UL9MYM | Put | 260,00 $ | 8,74% | 250,00 $ | 4,55% | 171,09% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
UL9RKB | Put | 280,00 $ | 17,21% | 270,00 $ | 13,03% | 155,94% | 20.09.24 | 0,10 | 1,89% | 0,53 | 0,54 | |
UM1LB1 | Put | 290,00 $ | 21,33% | 280,00 $ | 17,14% | 135,75% | 21.06.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
UL9PA4 | Put | 270,00 $ | 12,69% | 260,00 $ | 8,51% | 131,79% | 20.12.24 | 0,10 | 2,22% | 0,45 | 0,46 | |
UM2VN0 | Put | 260,00 $ | 8,51% | 250,00 $ | 4,34% | 125,98% | 21.03.25 | 0,10 | 2,44% | 0,41 | 0,42 | |
UM2XT6 | Put | 270,00 $ | 12,69% | 260,00 $ | 8,51% | 101,40% | 21.03.25 | 0,10 | 2,17% | 0,46 | 0,47 | |
UL9AVK | Put | 280,00 $ | 16,86% | 270,00 $ | 12,69% | 97,18% | 20.12.24 | 0,10 | 1,92% | 0,52 | 0,53 | |
UM0PG4 | Put | 290,00 $ | 21,30% | 280,00 $ | 17,12% | 89,20% | 20.09.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
UM3BMN | Put | 280,00 $ | 16,86% | 270,00 $ | 12,69% | 78,13% | 21.03.25 | 0,10 | 1,92% | 0,52 | 0,53 | |
UL9VWN | Put | 290,00 $ | 21,04% | 280,00 $ | 16,86% | 70,65% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
UM3DST | Put | 290,00 $ | 21,16% | 280,00 $ | 16,99% | 56,97% | 21.03.25 | 0,10 | 1,72% | 0,58 | 0,59 | |
UM0GLZ | Put | 300,00 $ | 25,46% | 290,00 $ | 21,28% | 44,44% | 20.12.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
UM2Y56 | Put | 300,00 $ | 25,48% | 290,00 $ | 21,29% | 42,47% | 21.03.25 | 0,10 | 1,54% | 0,65 | 0,66 | |
UM29Z8 | Put | 300,00 $ | 25,48% | 290,00 $ | 21,29% | 40,47% | 21.06.24 | 0,10 | 1,19% | 0,85 | 0,86 | |
UM2XSU | Put | 310,00 $ | 29,38% | 300,00 $ | 25,21% | 26,83% | 21.03.25 | 0,10 | 1,39% | 0,72 | 0,73 | |
UM11TF | Put | 310,00 $ | 29,80% | 300,00 $ | 25,61% | 26,29% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
UL8D8F | Call | 220,00 $ | -7,91% | 230,00 $ | -3,73% | -12,07% | 20.12.24 | 0,10 | 0,99% | 1,00 | 1,01 | |
UL9BB1 | Call | 210,00 $ | -12,21% | 220,00 $ | -8,03% | -13,22% | 20.12.24 | 0,10 | 0,97% | 1,02 | 1,03 | |
UL8HDR | Call | 230,00 $ | -4,01% | 240,00 $ | 0,17% | -13,37% | 20.12.24 | 0,10 | 1,01% | 0,97 | 0,98 | |
UL9NE3 | Call | 210,00 $ | -12,35% | 220,00 $ | -8,18% | -23,72% | 20.09.24 | 0,10 | -0,95% | 1,06 | 1,05 | |
UL70DU | Call | 220,00 $ | -8,18% | 230,00 $ | -4,01% | -23,72% | 20.09.24 | 0,10 | 0,95% | 1,04 | 1,05 | |
UL7X8G | Call | 230,00 $ | -4,01% | 240,00 $ | 0,17% | -27,51% | 20.09.24 | 0,10 | 0,97% | 1,01 | 1,02 | |
UL1FSX | Call | 180,00 $ | -24,64% | 190,00 $ | -20,46% | -47,19% | 21.06.24 | 0,10 | -4,76% | 1,10 | 1,05 | |
UL0CML | Call | 175,00 $ | -26,70% | 185,00 $ | -22,51% | -56,93% | 21.06.24 | 0,10 | -1,85% | 1,10 | 1,08 | |
UL1F26 | Call | 220,00 $ | -8,18% | 230,00 $ | -4,01% | -60,06% | 21.06.24 | 0,10 | 0,00% | 1,09 | 1,09 | |
UL1FT9 | Call | 210,00 $ | -12,02% | 220,00 $ | -7,83% | -63,13% | 21.06.24 | 0,10 | 0,91% | 1,09 | 1,10 | |
UL1H85 | Call | 210,00 $ | -12,02% | 220,00 $ | -7,83% | -66,14% | 21.06.24 | 0,10 | 0,91% | 1,09 | 1,10 | |
UL1BGL | Call | 190,00 $ | -20,65% | 200,00 $ | -16,48% | -66,14% | 21.06.24 | 0,10 | 0,90% | 1,10 | 1,11 | |
UL1DN3 | Call | 200,00 $ | -16,53% | 210,00 $ | -12,35% | -66,14% | 21.06.24 | 0,10 | 0,90% | 1,10 | 1,11 | |
UL1G59 | Call | 230,00 $ | -4,01% | 240,00 $ | 0,17% | -70,60% | 21.06.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
UL08Q1 | Call | 230,00 $ | -4,01% | 240,00 $ | 0,17% | -70,60% | 21.06.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
UM1YHC | Call | 290,00 $ | 21,29% | 300,00 $ | 25,48% | -100,21% | 21.03.25 | 0,10 | 1,56% | 0,61 | 0,62 | |
UM1S5P | Call | 300,00 $ | 25,21% | 310,00 $ | 29,38% | -100,21% | 21.03.25 | 0,10 | 1,75% | 0,55 | 0,56 | |
UM11TR | Call | 270,00 $ | 12,69% | 280,00 $ | 16,86% | -100,21% | 21.03.25 | 0,10 | 1,30% | 0,75 | 0,76 | |
UM11U3 | Call | 280,00 $ | 17,04% | 290,00 $ | 21,22% | -100,21% | 21.03.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
UM125R | Call | 250,00 $ | 4,34% | 260,00 $ | 8,51% | -100,21% | 21.03.25 | 0,10 | 1,14% | 0,86 | 0,87 | |
UM1NHD | Call | 260,00 $ | 8,51% | 270,00 $ | 12,69% | -100,21% | 21.03.25 | 0,10 | 1,20% | 0,82 | 0,83 | |
UL9M7J | Put | 240,00 $ | 0,17% | 230,00 $ | -4,01% | -118,16% | 20.12.24 | 0,10 | 22,50% | 0,31 | 0,40 | |
UM0RHD | Call | 290,00 $ | 21,20% | 300,00 $ | 25,38% | -130,25% | 20.12.24 | 0,10 | 1,64% | 0,59 | 0,60 | |
UM1LGD | Call | 300,00 $ | 25,61% | 310,00 $ | 29,80% | -130,25% | 20.12.24 | 0,10 | 1,89% | 0,51 | 0,52 | |
UL9LVJ | Put | 230,00 $ | -3,71% | 220,00 $ | -7,90% | -130,25% | 20.12.24 | 0,10 | 30,00% | 0,28 | 0,40 | |
UL8JK6 | Call | 280,00 $ | 16,86% | 290,00 $ | 21,04% | -130,25% | 20.12.24 | 0,10 | 1,43% | 0,68 | 0,69 | |
UL9JPD | Put | 220,00 $ | -8,18% | 210,00 $ | -12,35% | -130,25% | 20.12.24 | 0,10 | 35,00% | 0,26 | 0,40 |