Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0LLV | Put | 57,50 $ | 18,49% | 52,50 $ | 8,19% | >999,99% | 21.06.24 | 0,10 | 5,88% | 0,113 | 0,12 | |
ME0LLY | Put | 55,00 $ | 13,46% | 50,00 $ | 3,15% | >999,99% | 21.06.24 | 0,10 | 3,75% | 0,076 | 0,079 | |
ME0LLZ | Put | 52,50 $ | 8,22% | 47,50 $ | -2,09% | >999,99% | 21.06.24 | 0,10 | 10,53% | 0,051 | 0,057 | |
MB7GFK | Put | 50,00 $ | 3,06% | 45,00 $ | -7,24% | 818,20% | 21.06.24 | 0,10 | 13,64% | 0,039 | 0,045 | |
ME0LLT | Put | 60,00 $ | 23,70% | 55,00 $ | 13,40% | 613,62% | 21.06.24 | 0,10 | 5,56% | 0,169 | 0,179 | |
ME0LLP | Put | 62,50 $ | 28,78% | 57,50 $ | 18,48% | 310,19% | 21.06.24 | 0,10 | 7,69% | 0,24 | 0,26 | |
ME0LKP | Put | 55,00 $ | 13,50% | 50,00 $ | 3,19% | 297,36% | 20.12.24 | 0,10 | 4,23% | 0,135 | 0,141 | |
ME0LKQ | Put | 52,50 $ | 8,24% | 47,50 $ | -2,07% | 284,46% | 20.12.24 | 0,10 | 4,35% | 0,111 | 0,116 | |
ME0LKN | Put | 57,50 $ | 18,52% | 52,50 $ | 8,22% | 220,48% | 20.12.24 | 0,10 | 4,68% | 0,163 | 0,171 | |
ME1QTK | Put | 50,00 $ | 3,21% | 45,00 $ | -7,11% | 194,11% | 20.09.24 | 0,10 | 4,17% | 0,069 | 0,072 | |
ME0LLU | Put | 60,00 $ | 23,76% | 55,00 $ | 13,44% | 164,07% | 20.12.24 | 0,10 | 3,85% | 0,199 | 0,207 | |
ME0LLN | Put | 65,00 $ | 34,17% | 60,00 $ | 23,85% | 143,60% | 21.06.24 | 0,10 | 3,12% | 0,32 | 0,33 | |
ME0LLQ | Put | 62,50 $ | 28,94% | 57,50 $ | 18,63% | 118,02% | 20.12.24 | 0,10 | 2,85% | 0,238 | 0,245 | |
ME0LLM | Put | 65,00 $ | 33,63% | 60,00 $ | 23,35% | 78,41% | 20.12.24 | 0,10 | 3,57% | 0,28 | 0,29 | |
ME0LLK | Put | 67,50 $ | 39,07% | 62,50 $ | 28,77% | 62,38% | 21.06.24 | 0,10 | 2,63% | 0,39 | 0,40 | |
ME0LKR | Put | 50,00 $ | 3,07% | 45,00 $ | -7,23% | 55,62% | 20.12.24 | 0,10 | 3,09% | 0,093 | 0,096 | |
ME0LLH | Put | 67,50 $ | 38,99% | 62,50 $ | 28,69% | 52,95% | 20.12.24 | 0,10 | 3,12% | 0,32 | 0,33 | |
ME54DT | Call | 45,00 $ | -7,56% | 50,00 $ | 2,71% | -32,02% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
ME1UP2 | Call | 45,00 $ | -7,42% | 50,00 $ | 2,87% | -54,87% | 20.09.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
ME22YH | Call | 45,00 $ | -7,36% | 50,00 $ | 2,93% | -117,81% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
ME5GQ3 | Call | 70,00 $ | 44,30% | 75,00 $ | 54,61% | -131,65% | 20.12.24 | 0,10 | 3,23% | 0,12 | 0,124 | |
ME54DU | Call | 50,00 $ | 2,71% | 55,00 $ | 12,98% | -131,65% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
ME54DV | Call | 55,00 $ | 13,66% | 60,00 $ | 23,99% | -131,65% | 20.12.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
ME54DW | Call | 60,00 $ | 23,98% | 65,00 $ | 34,31% | -131,65% | 20.12.24 | 0,10 | 3,70% | 0,25 | 0,26 | |
ME54DX | Call | 65,00 $ | 34,09% | 70,00 $ | 44,41% | -131,65% | 20.12.24 | 0,10 | 2,22% | 0,178 | 0,182 | |
ME22YJ | Call | 47,50 $ | -1,78% | 52,50 $ | 8,56% | -163,89% | 20.09.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
ME3B1K | Call | 70,00 $ | 44,54% | 75,00 $ | 54,86% | -200,00% | 20.09.24 | 0,10 | 5,88% | 0,079 | 0,084 | |
ME34HP | Call | 65,00 $ | 33,95% | 70,00 $ | 44,26% | -200,00% | 20.09.24 | 0,10 | 2,88% | 0,136 | 0,14 | |
ME22YL | Call | 57,50 $ | 18,81% | 62,50 $ | 29,14% | -200,00% | 20.09.24 | 0,10 | 3,33% | 0,28 | 0,29 | |
ME1UP3 | Call | 50,00 $ | 2,93% | 55,00 $ | 13,23% | -200,00% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
ME1UP4 | Call | 55,00 $ | 13,69% | 60,00 $ | 24,02% | -200,00% | 20.09.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
ME1UP5 | Call | 60,00 $ | 23,74% | 65,00 $ | 34,05% | -200,00% | 20.09.24 | 0,10 | 2,98% | 0,228 | 0,235 | |
ME21U8 | Put | 40,00 $ | -17,57% | 35,00 $ | -27,88% | -200,00% | 20.09.24 | 0,10 | 6,82% | 0,041 | 0,044 | |
ME22YK | Call | 52,50 $ | 8,02% | 57,50 $ | 18,31% | -200,00% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
MB78CU | Call | 47,50 $ | -2,14% | 52,50 $ | 8,16% | -316,32% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
MB78D0 | Call | 62,50 $ | 28,91% | 67,50 $ | 39,23% | -397,83% | 21.06.24 | 0,10 | 3,17% | 0,121 | 0,125 | |
ME21UA | Put | 40,00 $ | -17,52% | 35,00 $ | -27,83% | -397,83% | 21.06.24 | 0,10 | 30,00% | 0,028 | 0,04 | |
MB78D1 | Call | 65,00 $ | 34,04% | 70,00 $ | 44,35% | -397,83% | 21.06.24 | 0,10 | 6,10% | 0,077 | 0,082 | |
MB7BZ9 | Call | 67,50 $ | 39,18% | 72,50 $ | 49,49% | -397,83% | 21.06.24 | 0,10 | 10,53% | 0,051 | 0,057 | |
MB7BZA | Call | 70,00 $ | 44,74% | 75,00 $ | 55,07% | -397,83% | 21.06.24 | 0,10 | 13,64% | 0,038 | 0,044 | |
MB78CZ | Call | 60,00 $ | 23,78% | 65,00 $ | 34,09% | -397,83% | 21.06.24 | 0,10 | 2,60% | 0,185 | 0,19 | |
MB78CY | Call | 57,50 $ | 18,55% | 62,50 $ | 28,86% | -397,83% | 21.06.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
MB78CX | Call | 55,00 $ | 13,32% | 60,00 $ | 23,62% | -397,83% | 21.06.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
MB78CW | Call | 52,50 $ | 8,28% | 57,50 $ | 18,59% | -397,83% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
MB78CV | Call | 50,00 $ | 3,01% | 55,00 $ | 13,31% | -397,83% | 21.06.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
MB7GTV | Call | 72,50 $ | 49,81% | 77,50 $ | 60,14% | -397,83% | 21.06.24 | 0,10 | 20,00% | 0,032 | 0,04 |
Weitere Einstellungen
50100200