Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 209 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW2DGD | Call | 74,00 € | 53,81% | 8,16 | 61,47% | 282,02% | 21.06.24 | 111,88 | 0,10 | 23,26% | 0,034 | 0,044 | |
| SW2BJT | Call | 76,00 € | 57,84% | 8,13 | 61,99% | 302,12% | 21.06.24 | 130,14 | 0,10 | 27,03% | 0,027 | 0,037 | |
| SU9679 | Call | 75,00 € | 55,73% | 8,11 | 62,06% | 291,68% | 21.06.24 | 117,46 | 0,10 | 25,00% | 0,032 | 0,042 | |
| SW2DGC | Call | 72,00 € | 49,66% | 8,10 | 61,35% | 261,55% | 21.06.24 | 92,52 | 0,10 | 20,00% | 0,042 | 0,052 | |
| SV1LXC | Call | 70,00 € | 45,53% | 8,06 | 60,71% | 241,24% | 21.06.24 | 78,85 | 0,10 | 16,67% | 0,051 | 0,061 | |
| SW2BJU | Call | 78,00 € | 62,33% | 7,96 | 56,09% | 323,46% | 21.06.24 | 240,25 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SW26FD | Call | 68,00 € | 41,28% | 7,94 | 60,43% | 220,74% | 21.06.24 | 65,04 | 0,10 | 14,08% | 0,064 | 0,074 | |
| SU7HET | Call | 67,00 € | 39,29% | 7,90 | 60,08% | 211,13% | 21.06.24 | 60,13 | 0,10 | 12,82% | 0,071 | 0,081 | |
| SW28GL | Call | 66,00 € | 37,19% | 7,86 | 59,68% | 201,01% | 21.06.24 | 55,30 | 0,10 | 11,63% | 0,079 | 0,089 | |
| SV7LS6 | Call | 82,00 € | 70,55% | 7,85 | 61,89% | 365,93% | 21.06.24 | 228,95 | 0,10 | 50,00% | 0,011 | 0,021 | |
| SU7HES | Call | 65,00 € | 35,14% | 7,74 | 59,79% | 191,51% | 21.06.24 | 49,59 | 0,10 | 10,64% | 0,088 | 0,098 | |
| SW3T0N | Call | 62,00 € | 29,09% | 7,66 | 57,91% | 162,82% | 21.06.24 | 40,03 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SV69JA | Call | 84,00 € | 74,60% | 7,63 | 64,03% | 386,81% | 21.06.24 | 229,10 | 0,10 | 50,00% | 0,011 | 0,021 | |
| SU7ARW | Call | 63,00 € | 30,95% | 7,48 | 59,86% | 172,40% | 21.06.24 | 40,09 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW3T0P | Call | 64,00 € | 33,03% | 7,45 | 59,73% | 182,05% | 21.06.24 | 43,74 | 0,10 | 10,91% | 0,098 | 0,11 | |
| SW3XNS | Call | 60,00 € | 25,10% | 7,32 | 58,35% | 145,53% | 21.06.24 | 31,97 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SU65PC | Call | 61,00 € | 26,79% | 7,16 | 60,26% | 154,19% | 21.06.24 | 32,07 | 0,10 | 7,14% | 0,14 | 0,15 | |
| SQ711B | Call | 80,00 € | 66,29% | 7,08 | 57,27% | 343,84% | 21.06.24 | 240,55 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SV69JE | Call | 84,00 € | 74,42% | 7,07 | 49,35% | 170,15% | 20.09.24 | 112,00 | 0,10 | 25,64% | 0,032 | 0,042 | |
| SV69JB | Call | 86,00 € | 78,57% | 7,06 | 64,72% | 407,17% | 21.06.24 | 240,80 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SV7LS7 | Call | 82,00 € | 70,44% | 6,98 | 49,69% | 161,54% | 20.09.24 | 94,33 | 0,10 | 21,74% | 0,04 | 0,05 | |
| SU65PB | Call | 59,00 € | 22,58% | 6,96 | 59,68% | 135,70% | 21.06.24 | 26,74 | 0,10 | 5,88% | 0,17 | 0,18 | |
| SV69JF | Call | 86,00 € | 78,76% | 6,89 | 50,99% | 179,95% | 20.09.24 | 111,88 | 0,10 | 25,64% | 0,033 | 0,043 | |
| SV69JC | Call | 88,00 € | 82,72% | 6,88 | 66,76% | 428,58% | 21.06.24 | 240,80 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SU65PA | Call | 57,00 € | 18,68% | 6,80 | 58,71% | 118,81% | 21.06.24 | 22,87 | 0,10 | 4,76% | 0,21 | 0,22 | |
| SW3588 | Call | 58,00 € | 20,51% | 6,79 | 59,80% | 127,13% | 21.06.24 | 24,07 | 0,10 | 5,26% | 0,19 | 0,20 | |
| SV69JG | Call | 88,00 € | 82,91% | 6,77 | 52,24% | 189,30% | 20.09.24 | 114,55 | 0,10 | 25,64% | 0,033 | 0,043 | |
| SV67AD | Call | 90,00 € | 87,07% | 6,62 | 53,70% | 198,69% | 20.09.24 | 114,55 | 0,10 | 25,64% | 0,032 | 0,042 | |
| SV6BZD | Call | 94,00 € | 95,30% | 6,59 | 54,08% | 216,91% | 20.09.24 | 141,56 | 0,10 | 31,25% | 0,026 | 0,036 | |
| SV6BZE | Call | 96,00 € | 99,34% | 6,47 | 55,34% | 226,02% | 20.09.24 | 141,65 | 0,10 | 29,41% | 0,023 | 0,033 | |
| SU65N9 | Call | 55,00 € | 14,27% | 6,47 | 58,65% | 101,43% | 21.06.24 | 18,51 | 0,10 | 4,00% | 0,26 | 0,27 | |
| SV639G | Call | 92,00 € | 91,19% | 6,46 | 55,37% | 208,04% | 20.09.24 | 111,91 | 0,10 | 25,64% | 0,032 | 0,042 | |
| SU1NVE | Call | 56,00 € | 16,33% | 6,40 | 60,54% | 110,94% | 21.06.24 | 19,26 | 0,10 | 4,17% | 0,24 | 0,25 | |
| SQ711C | Call | 90,00 € | 86,88% | 6,34 | 68,00% | 449,99% | 21.06.24 | 240,80 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SV6BZF | Call | 98,00 € | 103,49% | 6,14 | 55,41% | 235,31% | 20.09.24 | 150,50 | 0,10 | 40,62% | 0,019 | 0,032 | |
| SV639F | Call | 92,00 € | 91,23% | 6,01 | 69,63% | 472,42% | 21.06.24 | 240,55 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SU1NVD | Call | 54,00 € | 12,24% | 5,99 | 61,57% | 96,33% | 21.06.24 | 15,52 | 0,10 | 3,23% | 0,30 | 0,31 | |
| SV6BYV | Call | 96,00 € | 99,58% | 5,94 | 73,73% | 515,49% | 21.06.24 | 240,50 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SV4LLQ | Call | 100,00 € | 108,12% | 5,85 | 55,27% | 245,63% | 20.09.24 | 165,69 | 0,10 | 51,72% | 0,014 | 0,029 | |
| SU65N8 | Call | 53,00 € | 10,12% | 5,82 | 60,88% | 88,58% | 21.06.24 | 14,16 | 0,10 | 6,45% | 0,32 | 0,34 | |
| SV6BYU | Call | 94,00 € | 95,67% | 5,69 | 71,21% | 495,32% | 21.06.24 | 240,20 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW1VCZ | Call | 80,00 € | 66,22% | 5,61 | 59,63% | 155,23% | 20.09.24 | 40,11 | 0,10 | 8,33% | 0,12 | 0,13 | |
| SU1NVC | Call | 52,00 € | 7,97% | 5,60 | 61,63% | 81,78% | 21.06.24 | 12,67 | 0,10 | 5,41% | 0,37 | 0,39 | |
| SV6BYW | Call | 98,00 € | 105,97% | 5,59 | 76,13% | 548,43% | 21.06.24 | 237,90 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SW2DGF | Call | 72,00 € | 49,94% | 5,58 | 56,32% | 120,35% | 20.09.24 | 30,01 | 0,10 | 6,25% | 0,16 | 0,17 | |
| SW2BJW | Call | 78,00 € | 62,47% | 5,57 | 59,24% | 147,24% | 20.09.24 | 36,93 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SV6BZG | Call | 102,00 € | 112,85% | 5,53 | 56,20% | 256,34% | 20.09.24 | 165,24 | 0,10 | 55,17% | 0,013 | 0,029 | |
| SW2KY3 | Call | 70,00 € | 45,92% | 5,48 | 56,23% | 112,23% | 20.09.24 | 26,65 | 0,10 | 5,56% | 0,18 | 0,19 | |
| SV6BYX | Call | 102,00 € | 112,37% | 5,45 | 78,63% | 581,39% | 21.06.24 | 240,15 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SW2BJV | Call | 76,00 € | 57,84% | 5,44 | 59,40% | 137,71% | 20.09.24 | 32,10 | 0,10 | 6,67% | 0,15 | 0,16 |
