Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 315 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC5ANL | Call | 45,00 € | -9,12% | 50,00 € | 0,98% | 380,90% | 19.06.24 | 1,00 | 0,00% | 2,65 | 2,71 | |
MB77ZG | Call | 45,00 € | -9,12% | 50,00 € | 0,98% | 379,70% | 21.06.24 | 1,00 | 0,00% | 2,59 | 2,68 | |
MB8N0L | Call | 44,00 € | -11,14% | 49,00 € | -1,04% | 337,01% | 21.06.24 | 1,00 | 0,00% | 3,03 | 3,11 | |
MB8N0M | Call | 46,00 € | -7,10% | 51,00 € | 3,00% | 304,14% | 21.06.24 | 1,00 | 0,00% | 2,19 | 2,27 | |
VU1SPW | Call | 45,00 € | -9,12% | 50,00 € | 0,98% | 294,19% | 21.06.24 | 1,00 | 0,00% | 2,73 | 2,95 | |
HC5G6Y | Call | 42,50 € | -14,17% | 50,00 € | 0,98% | 292,72% | 19.06.24 | 1,00 | 0,00% | 4,58 | 4,64 | |
HC5G6Z | Call | 45,00 € | -9,12% | 52,50 € | 6,03% | 208,19% | 19.06.24 | 1,00 | 0,00% | 3,25 | 3,31 | |
MB77ZF | Call | 42,50 € | -14,17% | 47,50 € | -4,07% | 198,91% | 21.06.24 | 1,00 | 0,00% | 3,57 | 3,68 | |
VU1ST9 | Call | 40,00 € | -19,22% | 50,00 € | 0,98% | 176,27% | 21.06.24 | 1,00 | 0,00% | 6,91 | 7,22 | |
ME1A64 | Call | 44,00 € | -11,14% | 49,00 € | -1,04% | 159,34% | 20.09.24 | 1,00 | 0,00% | 2,89 | 2,97 | |
HC9Z6F | Call | 45,00 € | -9,12% | 50,00 € | 0,98% | 155,83% | 18.09.24 | 1,00 | 0,00% | 2,63 | 2,72 | |
ME1A65 | Call | 45,00 € | -9,12% | 50,00 € | 0,98% | 153,84% | 20.09.24 | 1,00 | 0,00% | 2,64 | 2,72 | |
HD4HX2 | Call | 42,50 € | -14,17% | 50,00 € | 0,98% | 134,44% | 18.09.24 | 1,00 | 0,00% | 4,38 | 4,47 | |
ME1A63 | Call | 43,00 € | -13,16% | 48,00 € | -3,06% | 127,75% | 20.09.24 | 1,00 | 0,00% | 3,15 | 3,23 | |
MB9QL0 | Call | 41,00 € | -17,20% | 46,00 € | -7,10% | 118,45% | 21.06.24 | 1,00 | 0,00% | 4,04 | 4,12 | |
HD0LHQ | Call | 42,00 € | -15,18% | 47,00 € | -5,08% | 109,09% | 18.09.24 | 1,00 | 0,00% | 3,33 | 3,42 | |
VU1EP4 | Call | 45,00 € | -9,12% | 55,00 € | 11,08% | 107,83% | 21.06.24 | 1,00 | 0,00% | 3,44 | 3,78 | |
MB77ZH | Call | 47,50 € | -4,07% | 52,50 € | 6,03% | 106,64% | 21.06.24 | 1,00 | 0,00% | 1,61 | 1,69 | |
VM3A0X | Call | 40,00 € | -19,22% | 50,00 € | 0,98% | 105,01% | 20.09.24 | 1,00 | 0,00% | 6,33 | 6,56 | |
ME5050 | Call | 44,00 € | -11,14% | 49,00 € | -1,04% | 104,31% | 20.12.24 | 1,00 | 0,00% | 2,83 | 2,91 | |
ME1A62 | Call | 42,00 € | -15,18% | 47,00 € | -5,08% | 101,82% | 20.09.24 | 1,00 | 0,00% | 3,40 | 3,48 | |
HC8QF9 | Call | 45,00 € | -9,12% | 50,00 € | 0,98% | 101,05% | 18.12.24 | 1,00 | 0,00% | 2,62 | 2,68 | |
ME1A66 | Call | 46,00 € | -7,10% | 51,00 € | 3,00% | 98,63% | 20.09.24 | 1,00 | 0,00% | 2,39 | 2,47 | |
ME5051 | Call | 45,00 € | -9,12% | 50,00 € | 0,98% | 98,54% | 20.12.24 | 1,00 | 0,00% | 2,61 | 2,69 | |
HD0118 | Call | 40,00 € | -19,22% | 45,00 € | -9,12% | 93,10% | 19.06.24 | 1,00 | 0,00% | 4,21 | 4,30 | |
HD4HX7 | Call | 42,50 € | -14,17% | 50,00 € | 0,98% | 92,07% | 18.12.24 | 1,00 | 0,00% | 4,26 | 4,32 | |
ME504Z | Call | 43,00 € | -13,16% | 48,00 € | -3,06% | 87,52% | 20.12.24 | 1,00 | 0,00% | 3,04 | 3,12 | |
HC44JQ | Put | 57,50 € | 16,13% | 50,00 € | 0,98% | 84,95% | 19.06.24 | 1,00 | 0,00% | 6,47 | 6,53 | |
MB8HTX | Call | 40,00 € | -19,22% | 45,00 € | -9,12% | 81,40% | 21.06.24 | 1,00 | 0,00% | 4,23 | 4,36 | |
ME1A61 | Call | 41,00 € | -17,20% | 46,00 € | -7,10% | 81,06% | 20.09.24 | 1,00 | 0,00% | 3,63 | 3,71 | |
VU1SPP | Put | 55,00 € | 11,08% | 50,00 € | 0,98% | 79,95% | 21.06.24 | 1,00 | 0,00% | 4,24 | 4,37 | |
HD0LHR | Call | 42,00 € | -15,14% | 47,00 € | -5,04% | 78,77% | 18.12.24 | 1,00 | 0,00% | 3,17 | 3,26 | |
ME504Y | Call | 42,00 € | -15,18% | 47,00 € | -5,08% | 73,49% | 20.12.24 | 1,00 | 0,00% | 3,24 | 3,32 | |
HC9Z6E | Call | 40,00 € | -19,22% | 45,00 € | -9,12% | 72,94% | 18.09.24 | 1,00 | 0,00% | 3,76 | 3,82 | |
VU9DY2 | Call | 40,00 € | -19,22% | 50,00 € | 0,98% | 69,68% | 20.12.24 | 1,00 | 0,00% | 6,25 | 6,43 | |
HD4HX6 | Put | 57,50 € | 16,13% | 50,00 € | 0,98% | 69,21% | 18.09.24 | 1,00 | 0,00% | 5,74 | 5,80 | |
HD4HXC | Call | 42,50 € | -14,17% | 50,00 € | 0,98% | 68,11% | 19.03.25 | 1,00 | 0,00% | 4,25 | 4,31 | |
MB9YU8 | Call | 39,00 € | -20,51% | 44,00 € | -10,31% | 67,14% | 21.06.24 | 1,00 | 0,00% | 4,43 | 4,46 | |
ME1A60 | Call | 40,00 € | -19,22% | 45,00 € | -9,12% | 64,99% | 20.09.24 | 1,00 | 0,00% | 3,83 | 3,91 | |
VU1SP0 | Call | 40,00 € | -19,22% | 45,00 € | -9,12% | 64,37% | 21.06.24 | 1,00 | 0,00% | 4,38 | 4,48 | |
HD4HX3 | Call | 45,00 € | -9,12% | 52,50 € | 6,03% | 62,50% | 18.09.24 | 1,00 | 0,00% | 3,51 | 3,57 | |
ME504X | Call | 41,00 € | -17,20% | 46,00 € | -7,10% | 61,65% | 20.12.24 | 1,00 | 0,00% | 3,43 | 3,51 | |
ME5052 | Call | 46,00 € | -7,10% | 51,00 € | 3,00% | 60,61% | 20.12.24 | 1,00 | 0,00% | 2,40 | 2,48 | |
HD4HXB | Put | 57,50 € | 16,13% | 50,00 € | 0,98% | 57,77% | 18.12.24 | 1,00 | 0,00% | 5,33 | 5,39 | |
HC9Z6K | Call | 40,00 € | -19,22% | 45,00 € | -9,12% | 56,82% | 18.12.24 | 1,00 | 0,00% | 3,52 | 3,61 | |
VD3WJ5 | Call | 40,00 € | -19,22% | 50,00 € | 0,98% | 54,29% | 21.03.25 | 1,00 | 0,00% | 6,17 | 6,33 | |
ME1A5Z | Call | 39,00 € | -21,24% | 44,00 € | -11,14% | 52,57% | 20.09.24 | 1,00 | 0,00% | 4,00 | 4,08 | |
ME504W | Call | 40,00 € | -19,22% | 45,00 € | -9,12% | 52,10% | 20.12.24 | 1,00 | 0,00% | 3,60 | 3,68 | |
VM3A1B | Put | 60,00 € | 21,18% | 50,00 € | 0,98% | 50,48% | 20.09.24 | 1,00 | 0,00% | 8,05 | 8,22 | |
HD4HXH | Put | 57,50 € | 16,13% | 50,00 € | 0,98% | 50,14% | 19.03.25 | 1,00 | 0,00% | 5,07 | 5,13 |