checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 86 von 749.008
    147,98 USD-0,01 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    SU6FZPPut140,00 $-11,38%28,350,01%-31,24%21.06.2428,350,1026,83%0,300,41
    SU2J7BPut120,00 $4,47%21,6910,64%21,22%21.06.24116,100,1072,00%0,0280,10
    SU6F38Put140,00 $-11,39%18,450,01%-11,94%20.09.2418,450,1019,05%0,510,63
    SU2Q9XPut120,00 $4,51%14,8812,36%12,81%20.09.2452,810,1033,33%0,150,22
    SU6F1ZPut140,00 $-11,38%14,710,01%-6,03%20.12.2414,710,102,56%0,770,79
    SU2733Put120,00 $4,51%10,8113,72%9,90%20.12.2433,200,1020,00%0,280,35
    SU7GBZCall180,00 $43,38%8,3942,97%173,54%21.06.24139,700,1057,83%0,0350,083
    SU2KJGCall160,00 $27,37%8,3547,78%117,79%21.06.2444,650,103,85%0,250,26
    SU2UMJCall170,00 $35,26%8,1743,05%145,08%21.06.2483,000,1048,57%0,0720,14
    SW3YB6Put100,00 $20,42%8,1722,07%42,34%20.09.24133,530,1085,06%0,0130,087
    SV48EZPut100,00 $20,40%7,9729,26%83,74%21.06.24154,860,1098,67%0,0010,075
    SU2732Put100,00 $20,43%7,5522,67%28,71%20.12.2472,620,1046,25%0,0860,16
    SU7GB0Call180,00 $43,22%6,8439,16%90,05%20.09.2455,330,1033,33%0,140,21
    SU93TSCall190,00 $51,20%6,7748,73%207,12%21.06.24116,170,1072,00%0,0280,10
    SU2WWYCall170,00 $35,29%6,1641,73%76,77%20.09.2432,270,1025,00%0,270,36
    SW7ETGCall180,00 $43,24%6,0039,37%61,12%20.12.2431,400,105,26%0,350,37
    SU2KSHCall160,00 $27,37%5,7245,95%64,56%20.09.2420,370,103,51%0,550,57
    SQ4VRYCall150,00 $19,36%5,5056,05%99,60%21.06.2417,600,1027,27%0,480,66
    SW7LB8Call180,00 $43,29%5,0239,94%48,21%21.03.2520,730,103,57%0,540,56
    SU2TN3Call170,00 $35,30%4,8442,21%53,61%20.12.2418,440,1019,05%0,510,63
    SW3YB5Put80,00 $36,34%4,7036,61%73,96%20.09.24154,890,1098,67%0,0010,075
    SV48EYPut80,00 $36,34%4,6651,49%147,12%21.06.24154,880,1098,67%0,0010,075
    SW7LQXCall180,00 $43,29%4,2641,00%40,16%20.06.2514,700,103,80%0,760,79
    SU2TEUCall160,00 $27,32%4,2545,33%46,51%20.12.2412,490,1017,02%0,770,93
    SQ4VRZCall150,00 $19,37%4,2352,55%56,99%20.09.2410,960,1019,05%0,861,06
    SQ4M3TCall140,00 $11,42%4,2068,82%87,55%21.06.249,440,1021,14%0,971,23
    SU2WNDCall170,00 $35,29%4,1542,62%42,86%21.03.2513,350,1016,09%0,730,87
    SU95NSCall190,00 $51,19%3,9339,47%38,81%19.09.2514,520,1015,00%0,680,80
    SU2WGUCall160,00 $27,33%3,6446,20%37,99%21.03.259,450,1014,63%1,051,23
    SU2UMLCall170,00 $35,29%3,6443,21%36,02%20.06.2510,370,1014,16%0,961,12
    SU95NRCall180,00 $43,24%3,6241,30%34,88%19.09.2511,170,1013,46%0,901,04
    SQ499CCall150,00 $19,36%3,6150,61%41,12%20.12.248,420,1015,11%1,171,38
    SQ4M3VCall140,00 $11,41%3,4960,86%50,71%20.09.247,170,1015,43%1,371,62
    SU2Q5LCall170,00 $35,28%3,3143,45%31,28%19.09.258,670,1012,59%1,171,34
    SQ0V8WCall95,00 $-24,41%3,2995,68%-0,91%21.06.244,140,10-60,85%4,522,81
    SQ4M3SCall130,00 $3,44%3,2785,59%81,15%21.06.245,900,1015,74%1,661,97
    SU2UMKCall160,00 $27,33%3,2746,39%32,19%20.06.257,800,1012,75%1,301,49
    SW3PT8Call150,00 $19,37%3,2250,15%33,73%21.03.257,000,1013,17%1,441,66
    SU2KSJCall160,00 $27,37%3,1546,49%27,73%19.09.257,080,101,83%1,611,64
    SQ1X8XCall80,00 $-36,35%3,0993,83%-30,59%21.06.243,490,10-76,88%5,893,33
    SQ499BCall140,00 $11,40%3,0857,26%36,99%20.12.245,990,1012,89%1,691,94
    SU2YH3Call170,00 $35,28%3,0443,88%27,77%19.12.257,400,1011,54%1,391,57
    SU0WKFCall150,00 $19,35%2,9350,04%28,83%20.06.256,020,1011,34%1,711,93
    SQ3HFDCall120,00 $-4,52%2,9195,38%68,30%21.06.244,610,107,94%2,322,52
    SQ0V8UCall85,00 $-32,36%2,90104,21%-13,01%21.06.243,440,10-60,65%5,433,38
    SQ4M3UCall130,00 $3,44%2,8971,34%46,65%20.09.245,030,1012,93%2,012,31
    SW3PT7Call140,00 $11,41%2,8255,58%30,41%21.03.255,280,1011,31%1,952,20
    SU2YH2Call160,00 $27,31%2,8146,19%25,00%19.12.256,020,1010,36%1,731,93
    SQ3HFECall90,00 $-28,39%2,8180,26%0,88%20.09.243,470,10-53,13%5,133,35
    SQ0V8ZCall110,00 $-12,47%2,80103,40%49,35%21.06.244,020,10-9,34%3,162,89
    Weitere Einstellungen
    50100200