Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU6FZP | Put | 140,00 $ | -11,38% | 28,35 | 0,01% | -31,24% | 21.06.24 | 28,35 | 0,10 | 26,83% | 0,30 | 0,41 | |
SU2J7B | Put | 120,00 $ | 4,47% | 21,69 | 10,64% | 21,22% | 21.06.24 | 116,10 | 0,10 | 72,00% | 0,028 | 0,10 | |
SU6F38 | Put | 140,00 $ | -11,39% | 18,45 | 0,01% | -11,94% | 20.09.24 | 18,45 | 0,10 | 19,05% | 0,51 | 0,63 | |
SU2Q9X | Put | 120,00 $ | 4,51% | 14,88 | 12,36% | 12,81% | 20.09.24 | 52,81 | 0,10 | 33,33% | 0,15 | 0,22 | |
SU6F1Z | Put | 140,00 $ | -11,38% | 14,71 | 0,01% | -6,03% | 20.12.24 | 14,71 | 0,10 | 2,56% | 0,77 | 0,79 | |
SU2733 | Put | 120,00 $ | 4,51% | 10,81 | 13,72% | 9,90% | 20.12.24 | 33,20 | 0,10 | 20,00% | 0,28 | 0,35 | |
SU7GBZ | Call | 180,00 $ | 43,38% | 8,39 | 42,97% | 173,54% | 21.06.24 | 139,70 | 0,10 | 57,83% | 0,035 | 0,083 | |
SU2KJG | Call | 160,00 $ | 27,37% | 8,35 | 47,78% | 117,79% | 21.06.24 | 44,65 | 0,10 | 3,85% | 0,25 | 0,26 | |
SU2UMJ | Call | 170,00 $ | 35,26% | 8,17 | 43,05% | 145,08% | 21.06.24 | 83,00 | 0,10 | 48,57% | 0,072 | 0,14 | |
SW3YB6 | Put | 100,00 $ | 20,42% | 8,17 | 22,07% | 42,34% | 20.09.24 | 133,53 | 0,10 | 85,06% | 0,013 | 0,087 | |
SV48EZ | Put | 100,00 $ | 20,40% | 7,97 | 29,26% | 83,74% | 21.06.24 | 154,86 | 0,10 | 98,67% | 0,001 | 0,075 | |
SU2732 | Put | 100,00 $ | 20,43% | 7,55 | 22,67% | 28,71% | 20.12.24 | 72,62 | 0,10 | 46,25% | 0,086 | 0,16 | |
SU7GB0 | Call | 180,00 $ | 43,22% | 6,84 | 39,16% | 90,05% | 20.09.24 | 55,33 | 0,10 | 33,33% | 0,14 | 0,21 | |
SU93TS | Call | 190,00 $ | 51,20% | 6,77 | 48,73% | 207,12% | 21.06.24 | 116,17 | 0,10 | 72,00% | 0,028 | 0,10 | |
SU2WWY | Call | 170,00 $ | 35,29% | 6,16 | 41,73% | 76,77% | 20.09.24 | 32,27 | 0,10 | 25,00% | 0,27 | 0,36 | |
SW7ETG | Call | 180,00 $ | 43,24% | 6,00 | 39,37% | 61,12% | 20.12.24 | 31,40 | 0,10 | 5,26% | 0,35 | 0,37 | |
SU2KSH | Call | 160,00 $ | 27,37% | 5,72 | 45,95% | 64,56% | 20.09.24 | 20,37 | 0,10 | 3,51% | 0,55 | 0,57 | |
SQ4VRY | Call | 150,00 $ | 19,36% | 5,50 | 56,05% | 99,60% | 21.06.24 | 17,60 | 0,10 | 27,27% | 0,48 | 0,66 | |
SW7LB8 | Call | 180,00 $ | 43,29% | 5,02 | 39,94% | 48,21% | 21.03.25 | 20,73 | 0,10 | 3,57% | 0,54 | 0,56 | |
SU2TN3 | Call | 170,00 $ | 35,30% | 4,84 | 42,21% | 53,61% | 20.12.24 | 18,44 | 0,10 | 19,05% | 0,51 | 0,63 | |
SW3YB5 | Put | 80,00 $ | 36,34% | 4,70 | 36,61% | 73,96% | 20.09.24 | 154,89 | 0,10 | 98,67% | 0,001 | 0,075 | |
SV48EY | Put | 80,00 $ | 36,34% | 4,66 | 51,49% | 147,12% | 21.06.24 | 154,88 | 0,10 | 98,67% | 0,001 | 0,075 | |
SW7LQX | Call | 180,00 $ | 43,29% | 4,26 | 41,00% | 40,16% | 20.06.25 | 14,70 | 0,10 | 3,80% | 0,76 | 0,79 | |
SU2TEU | Call | 160,00 $ | 27,32% | 4,25 | 45,33% | 46,51% | 20.12.24 | 12,49 | 0,10 | 17,02% | 0,77 | 0,93 | |
SQ4VRZ | Call | 150,00 $ | 19,37% | 4,23 | 52,55% | 56,99% | 20.09.24 | 10,96 | 0,10 | 19,05% | 0,86 | 1,06 | |
SQ4M3T | Call | 140,00 $ | 11,42% | 4,20 | 68,82% | 87,55% | 21.06.24 | 9,44 | 0,10 | 21,14% | 0,97 | 1,23 | |
SU2WND | Call | 170,00 $ | 35,29% | 4,15 | 42,62% | 42,86% | 21.03.25 | 13,35 | 0,10 | 16,09% | 0,73 | 0,87 | |
SU95NS | Call | 190,00 $ | 51,19% | 3,93 | 39,47% | 38,81% | 19.09.25 | 14,52 | 0,10 | 15,00% | 0,68 | 0,80 | |
SU2WGU | Call | 160,00 $ | 27,33% | 3,64 | 46,20% | 37,99% | 21.03.25 | 9,45 | 0,10 | 14,63% | 1,05 | 1,23 | |
SU2UML | Call | 170,00 $ | 35,29% | 3,64 | 43,21% | 36,02% | 20.06.25 | 10,37 | 0,10 | 14,16% | 0,96 | 1,12 | |
SU95NR | Call | 180,00 $ | 43,24% | 3,62 | 41,30% | 34,88% | 19.09.25 | 11,17 | 0,10 | 13,46% | 0,90 | 1,04 | |
SQ499C | Call | 150,00 $ | 19,36% | 3,61 | 50,61% | 41,12% | 20.12.24 | 8,42 | 0,10 | 15,11% | 1,17 | 1,38 | |
SQ4M3V | Call | 140,00 $ | 11,41% | 3,49 | 60,86% | 50,71% | 20.09.24 | 7,17 | 0,10 | 15,43% | 1,37 | 1,62 | |
SU2Q5L | Call | 170,00 $ | 35,28% | 3,31 | 43,45% | 31,28% | 19.09.25 | 8,67 | 0,10 | 12,59% | 1,17 | 1,34 | |
SQ0V8W | Call | 95,00 $ | -24,41% | 3,29 | 95,68% | -0,91% | 21.06.24 | 4,14 | 0,10 | -60,85% | 4,52 | 2,81 | |
SQ4M3S | Call | 130,00 $ | 3,44% | 3,27 | 85,59% | 81,15% | 21.06.24 | 5,90 | 0,10 | 15,74% | 1,66 | 1,97 | |
SU2UMK | Call | 160,00 $ | 27,33% | 3,27 | 46,39% | 32,19% | 20.06.25 | 7,80 | 0,10 | 12,75% | 1,30 | 1,49 | |
SW3PT8 | Call | 150,00 $ | 19,37% | 3,22 | 50,15% | 33,73% | 21.03.25 | 7,00 | 0,10 | 13,17% | 1,44 | 1,66 | |
SU2KSJ | Call | 160,00 $ | 27,37% | 3,15 | 46,49% | 27,73% | 19.09.25 | 7,08 | 0,10 | 1,83% | 1,61 | 1,64 | |
SQ1X8X | Call | 80,00 $ | -36,35% | 3,09 | 93,83% | -30,59% | 21.06.24 | 3,49 | 0,10 | -76,88% | 5,89 | 3,33 | |
SQ499B | Call | 140,00 $ | 11,40% | 3,08 | 57,26% | 36,99% | 20.12.24 | 5,99 | 0,10 | 12,89% | 1,69 | 1,94 | |
SU2YH3 | Call | 170,00 $ | 35,28% | 3,04 | 43,88% | 27,77% | 19.12.25 | 7,40 | 0,10 | 11,54% | 1,39 | 1,57 | |
SU0WKF | Call | 150,00 $ | 19,35% | 2,93 | 50,04% | 28,83% | 20.06.25 | 6,02 | 0,10 | 11,34% | 1,71 | 1,93 | |
SQ3HFD | Call | 120,00 $ | -4,52% | 2,91 | 95,38% | 68,30% | 21.06.24 | 4,61 | 0,10 | 7,94% | 2,32 | 2,52 | |
SQ0V8U | Call | 85,00 $ | -32,36% | 2,90 | 104,21% | -13,01% | 21.06.24 | 3,44 | 0,10 | -60,65% | 5,43 | 3,38 | |
SQ4M3U | Call | 130,00 $ | 3,44% | 2,89 | 71,34% | 46,65% | 20.09.24 | 5,03 | 0,10 | 12,93% | 2,01 | 2,31 | |
SW3PT7 | Call | 140,00 $ | 11,41% | 2,82 | 55,58% | 30,41% | 21.03.25 | 5,28 | 0,10 | 11,31% | 1,95 | 2,20 | |
SU2YH2 | Call | 160,00 $ | 27,31% | 2,81 | 46,19% | 25,00% | 19.12.25 | 6,02 | 0,10 | 10,36% | 1,73 | 1,93 | |
SQ3HFE | Call | 90,00 $ | -28,39% | 2,81 | 80,26% | 0,88% | 20.09.24 | 3,47 | 0,10 | -53,13% | 5,13 | 3,35 | |
SQ0V8Z | Call | 110,00 $ | -12,47% | 2,80 | 103,40% | 49,35% | 21.06.24 | 4,02 | 0,10 | -9,34% | 3,16 | 2,89 |