Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VU8C7B | Call | 1.300,00 $ | 26,77% | 9,92 | 40,22% | 145,43% | 21.06.24 | 95,52 | 0,01 | 48,96% | 0,054 | 0,101 | |
VU4GEH | Call | 1.350,00 $ | 31,51% | 9,37 | 41,92% | 169,27% | 21.06.24 | 116,34 | 0,01 | 58,02% | 0,036 | 0,083 | |
VU86N2 | Call | 1.250,00 $ | 21,77% | 9,28 | 43,66% | 123,70% | 21.06.24 | 53,06 | 0,01 | 26,40% | 0,135 | 0,182 | |
VU1LAF | Put | 850,00 $ | 16,30% | 9,04 | 39,05% | 92,71% | 21.06.24 | 69,73 | 0,01 | 32,41% | 0,09 | 0,137 | |
VM1AAP | Call | 1.200,00 $ | 17,02% | 8,94 | 43,37% | 102,53% | 21.06.24 | 38,57 | 0,01 | 20,00% | 0,20 | 0,25 | |
VU3ZNY | Call | 1.400,00 $ | 36,39% | 8,62 | 41,65% | 193,49% | 21.06.24 | 160,95 | 0,01 | 97,92% | 0,013 | 0,06 | |
VM3XVE | Call | 1.150,00 $ | 12,03% | 8,61 | 42,61% | 81,32% | 21.06.24 | 28,40 | 0,01 | 14,71% | 0,29 | 0,34 | |
VU3NA3 | Put | 800,00 $ | 22,07% | 8,48 | 39,56% | 119,27% | 21.06.24 | 134,12 | 0,01 | 61,84% | 0,025 | 0,072 | |
VU1B5E | Put | 900,00 $ | 12,32% | 8,45 | 40,03% | 76,83% | 21.06.24 | 42,16 | 0,01 | 19,50% | 0,182 | 0,229 | |
VM388V | Call | 1.100,00 $ | 7,16% | 8,27 | 41,26% | 61,80% | 21.06.24 | 21,46 | 0,01 | 11,11% | 0,40 | 0,45 | |
VU1B5B | Put | 950,00 $ | 7,36% | 7,62 | 40,22% | 59,09% | 21.06.24 | 25,39 | 0,01 | 12,82% | 0,33 | 0,38 | |
VU3NAG | Call | 1.450,00 $ | 41,46% | 7,59 | 42,20% | 219,34% | 21.06.24 | 205,16 | 0,01 | 97,87% | 0,001 | 0,047 | |
VM48CJ | Call | 1.050,00 $ | 2,39% | 7,44 | 42,04% | 46,65% | 21.06.24 | 15,31 | 0,01 | 8,20% | 0,58 | 0,63 | |
VU89CZ | Call | 1.500,00 $ | 47,20% | 7,33 | 39,82% | 110,15% | 20.09.24 | 79,88 | 0,01 | 37,90% | 0,073 | 0,12 | |
VU89C6 | Call | 1.400,00 $ | 37,05% | 7,22 | 40,16% | 88,87% | 20.09.24 | 49,03 | 0,01 | 23,04% | 0,149 | 0,196 | |
VU89C4 | Call | 1.450,00 $ | 41,39% | 7,20 | 40,76% | 98,08% | 20.09.24 | 57,08 | 0,01 | 28,83% | 0,122 | 0,169 | |
VU89C3 | Call | 1.550,00 $ | 52,11% | 7,19 | 40,04% | 120,81% | 20.09.24 | 96,83 | 0,01 | 45,63% | 0,052 | 0,099 | |
VU3LKY | Call | 1.500,00 $ | 46,34% | 7,13 | 45,45% | 244,85% | 21.06.24 | 205,16 | 0,01 | 97,87% | 0,001 | 0,047 | |
VU1B47 | Put | 1.000,00 $ | 2,58% | 7,11 | 38,76% | 43,28% | 21.06.24 | 17,56 | 0,01 | 8,62% | 0,50 | 0,55 | |
VU89C8 | Call | 1.350,00 $ | 31,51% | 7,07 | 39,80% | 77,53% | 20.09.24 | 38,63 | 0,01 | 20,00% | 0,20 | 0,25 | |
VU89DA | Call | 1.600,00 $ | 55,87% | 7,04 | 39,88% | 128,99% | 20.09.24 | 114,95 | 0,01 | 58,02% | 0,037 | 0,084 | |
VU4GEA | Put | 750,00 $ | 26,83% | 6,91 | 41,08% | 142,83% | 21.06.24 | 205,17 | 0,01 | 97,87% | 0,001 | 0,047 | |
VU89C7 | Call | 1.300,00 $ | 26,83% | 6,79 | 40,27% | 68,54% | 20.09.24 | 30,13 | 0,01 | 16,13% | 0,27 | 0,32 | |
VU89DL | Put | 800,00 $ | 21,07% | 6,75 | 35,20% | 52,23% | 20.09.24 | 52,39 | 0,01 | 26,40% | 0,135 | 0,182 | |
VU3HP2 | Call | 1.550,00 $ | 51,22% | 6,73 | 48,55% | 270,35% | 21.06.24 | 205,17 | 0,01 | 97,87% | 0,001 | 0,047 | |
VU89DB | Call | 1.650,00 $ | 60,98% | 6,66 | 38,97% | 140,10% | 20.09.24 | 153,06 | 0,01 | 78,33% | 0,016 | 0,063 | |
VU89C5 | Call | 1.250,00 $ | 21,95% | 6,63 | 39,76% | 59,10% | 20.09.24 | 24,72 | 0,01 | 13,16% | 0,34 | 0,39 | |
VM48BX | Call | 1.000,00 $ | -2,49% | 6,62 | 42,73% | 33,63% | 21.06.24 | 11,21 | 0,01 | 6,02% | 0,81 | 0,86 | |
VU1B48 | Put | 1.050,00 $ | -2,29% | 6,36 | 38,22% | 30,81% | 21.06.24 | 12,22 | 0,01 | 6,10% | 0,74 | 0,79 | |
VM1AAW | Call | 1.200,00 $ | 17,02% | 6,33 | 39,75% | 50,23% | 20.09.24 | 19,68 | 0,01 | 10,42% | 0,44 | 0,49 | |
VU89DK | Put | 850,00 $ | 17,07% | 6,16 | 36,51% | 45,65% | 20.09.24 | 33,25 | 0,01 | 16,67% | 0,24 | 0,29 | |
VU89DJ | Put | 750,00 $ | 26,61% | 6,14 | 39,66% | 64,03% | 20.09.24 | 64,52 | 0,01 | 32,41% | 0,102 | 0,149 | |
VU89C2 | Call | 1.700,00 $ | 65,85% | 6,13 | 38,76% | 150,93% | 20.09.24 | 185,44 | 0,01 | 97,92% | 0,005 | 0,052 | |
VU89DR | Call | 1.700,00 $ | 66,18% | 6,12 | 40,42% | 96,75% | 20.12.24 | 66,83 | 0,01 | 31,76% | 0,097 | 0,144 | |
VU2R4L | Call | 1.650,00 $ | 60,98% | 6,11 | 54,34% | 321,36% | 21.06.24 | 205,17 | 0,01 | 97,87% | 0,001 | 0,047 | |
VU89DV | Call | 1.650,00 $ | 60,98% | 6,08 | 40,65% | 89,76% | 20.12.24 | 55,42 | 0,01 | 28,31% | 0,127 | 0,174 | |
VU9VT1 | Call | 1.750,00 $ | 70,48% | 6,06 | 40,81% | 102,71% | 20.12.24 | 73,71 | 0,01 | 37,01% | 0,084 | 0,131 | |
VU89DF | Call | 1.600,00 $ | 56,40% | 6,05 | 40,48% | 83,59% | 20.12.24 | 48,36 | 0,01 | 22,82% | 0,152 | 0,199 | |
VM3XVD | Call | 1.150,00 $ | 12,03% | 6,04 | 39,52% | 41,71% | 20.09.24 | 15,83 | 0,01 | 8,33% | 0,56 | 0,61 | |
VU89DT | Call | 1.550,00 $ | 52,26% | 5,94 | 40,79% | 78,19% | 20.12.24 | 41,10 | 0,01 | 19,34% | 0,186 | 0,233 | |
VU89DP | Put | 700,00 $ | 31,24% | 5,93 | 40,87% | 73,48% | 20.09.24 | 92,09 | 0,01 | 46,53% | 0,057 | 0,104 | |
VM5AND | Call | 950,00 $ | -7,36% | 5,91 | 42,82% | 22,77% | 21.06.24 | 8,53 | 0,01 | 4,55% | 1,08 | 1,13 | |
VU89B7 | Put | 900,00 $ | 12,20% | 5,90 | 35,56% | 37,39% | 20.09.24 | 23,52 | 0,01 | 11,90% | 0,36 | 0,41 | |
VU2CST | Call | 1.700,00 $ | 65,85% | 5,87 | 57,06% | 346,87% | 21.06.24 | 205,16 | 0,01 | 97,87% | 0,001 | 0,047 | |
VM3884 | Call | 1.100,00 $ | 7,21% | 5,80 | 38,86% | 33,82% | 20.09.24 | 13,04 | 0,01 | 6,85% | 0,69 | 0,74 | |
VU89C1 | Call | 1.500,00 $ | 46,27% | 5,79 | 40,89% | 70,45% | 20.12.24 | 33,27 | 0,01 | 17,86% | 0,24 | 0,29 | |
VU89C9 | Call | 1.750,00 $ | 70,98% | 5,74 | 39,58% | 162,47% | 20.09.24 | 204,85 | 0,01 | 97,87% | 0,001 | 0,047 | |
VU1B6B | Put | 1.100,00 $ | -7,32% | 5,70 | 36,98% | 20,31% | 21.06.24 | 8,93 | 0,01 | 4,50% | 1,03 | 1,08 | |
VU89DU | Call | 1.450,00 $ | 41,39% | 5,68 | 40,84% | 64,22% | 20.12.24 | 28,37 | 0,01 | 15,62% | 0,29 | 0,34 | |
VU89DN | Call | 1.400,00 $ | 36,39% | 5,68 | 39,90% | 57,65% | 20.12.24 | 25,41 | 0,01 | 13,51% | 0,33 | 0,38 |