Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 263 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GS | GX5XV5 | Put | 870,00 $ | 4,40% | 16,32 | 24,75% | 49,04% | 05.06.24 | 56,58 | 0,01 | 12,50% | 0,14 | 0,16 |
GS | GX5XV2 | Put | 810,00 $ | 10,84% | 16,00 | 29,20% | 92,37% | 05.06.24 | 130,35 | 0,01 | 28,99% | 0,047 | 0,067 |
GS | GX5XUH | Call | 990,00 $ | 8,79% | 15,39 | 30,65% | 82,14% | 05.06.24 | 65,28 | 0,01 | 16,67% | 0,11 | 0,13 |
GS | GX5XUL | Call | 1.050,00 $ | 15,77% | 15,30 | 33,82% | 131,84% | 05.06.24 | 124,39 | 0,01 | 30,30% | 0,047 | 0,067 |
GS | GX5XUP | Call | 1.110,00 $ | 22,05% | 14,31 | 36,03% | 179,15% | 05.06.24 | 212,04 | 0,01 | 52,63% | 0,019 | 0,039 |
GS | GX5XUE | Call | 930,00 $ | 2,31% | 13,98 | 28,00% | 42,78% | 05.06.24 | 32,60 | 0,01 | 8,00% | 0,23 | 0,25 |
GS | GX5XUZ | Put | 750,00 $ | 17,45% | 13,05 | 35,99% | 142,38% | 05.06.24 | 222,95 | 0,01 | 51,28% | 0,018 | 0,038 |
GS | GQ61XK | Put | 840,00 $ | 7,59% | 13,04 | 25,96% | 46,30% | 03.07.24 | 56,52 | 0,01 | 12,50% | 0,13 | 0,15 |
GS | GQ61XL | Put | 870,00 $ | 4,24% | 13,00 | 23,70% | 33,22% | 03.07.24 | 40,35 | 0,01 | 8,70% | 0,20 | 0,22 |
GS | GQ61XJ | Put | 810,00 $ | 10,84% | 12,81 | 28,24% | 60,05% | 03.07.24 | 77,02 | 0,01 | 18,18% | 0,09 | 0,11 |
GS | GQ61XH | Put | 780,00 $ | 14,00% | 12,66 | 29,89% | 73,81% | 03.07.24 | 108,44 | 0,01 | 24,69% | 0,059 | 0,079 |
GS | GX5XV8 | Put | 930,00 $ | -2,31% | 12,55 | 23,34% | 19,16% | 05.06.24 | 21,19 | 0,01 | 4,65% | 0,39 | 0,41 |
GS | GQ61X9 | Call | 1.080,00 $ | 18,94% | 12,34 | 34,05% | 99,53% | 03.07.24 | 84,68 | 0,01 | 20,00% | 0,08 | 0,10 |
GS | GX5XUS | Call | 1.170,00 $ | 28,57% | 12,32 | 38,74% | 229,86% | 05.06.24 | 314,32 | 0,01 | 76,92% | 0,006 | 0,026 |
GS | GQ61XA | Call | 1.110,00 $ | 22,38% | 12,20 | 35,32% | 115,43% | 03.07.24 | 104,43 | 0,01 | 25,32% | 0,061 | 0,081 |
GS | GQ61X8 | Call | 1.050,00 $ | 15,58% | 12,15 | 33,29% | 84,62% | 03.07.24 | 65,17 | 0,01 | 15,38% | 0,11 | 0,13 |
GS | GQ61XB | Call | 1.140,00 $ | 25,69% | 12,08 | 36,16% | 130,86% | 03.07.24 | 130,13 | 0,01 | 31,75% | 0,044 | 0,064 |
GS | GQ61XG | Put | 750,00 $ | 17,54% | 11,86 | 32,64% | 90,18% | 03.07.24 | 143,76 | 0,01 | 32,79% | 0,04 | 0,06 |
GS | GQ61X7 | Call | 1.020,00 $ | 12,21% | 11,85 | 32,49% | 70,31% | 03.07.24 | 49,87 | 0,01 | 12,50% | 0,15 | 0,17 |
GS | GQ61XM | Put | 900,00 $ | 0,94% | 11,72 | 23,15% | 23,31% | 03.07.24 | 26,48 | 0,01 | 5,88% | 0,31 | 0,33 |
GS | GQ61X6 | Call | 990,00 $ | 9,09% | 11,71 | 31,07% | 57,24% | 03.07.24 | 40,30 | 0,01 | 9,52% | 0,19 | 0,21 |
GS | GQ61XC | Call | 1.200,00 $ | 32,09% | 11,56 | 37,47% | 161,21% | 03.07.24 | 197,04 | 0,01 | 47,62% | 0,022 | 0,042 |
GS | GQ61X5 | Call | 960,00 $ | 5,61% | 11,18 | 30,12% | 44,09% | 03.07.24 | 30,28 | 0,01 | 7,41% | 0,25 | 0,27 |
GS | GQ61XF | Put | 720,00 $ | 20,70% | 10,96 | 35,43% | 105,21% | 03.07.24 | 176,41 | 0,01 | 40,82% | 0,028 | 0,048 |
GS | GQ61X4 | Call | 930,00 $ | 2,42% | 10,67 | 28,99% | 33,01% | 03.07.24 | 23,52 | 0,01 | 5,71% | 0,33 | 0,35 |
GS | GQ63VG | Put | 810,00 $ | 10,84% | 10,54 | 27,37% | 42,75% | 07.08.24 | 52,95 | 0,01 | 12,50% | 0,14 | 0,16 |
GS | GQ63VJ | Put | 840,00 $ | 7,69% | 10,51 | 25,68% | 34,14% | 07.08.24 | 40,41 | 0,01 | 9,09% | 0,19 | 0,21 |
GS | GQ63VF | Put | 780,00 $ | 14,29% | 10,43 | 29,25% | 52,72% | 07.08.24 | 70,72 | 0,01 | 16,67% | 0,10 | 0,12 |
GS | GX5XUU | Call | 1.230,00 $ | 35,16% | 10,36 | 42,39% | 281,85% | 05.06.24 | 385,75 | 0,01 | 90,91% | 0,002 | 0,022 |
GS | GQ61XN | Put | 930,00 $ | -2,37% | 10,25 | 22,95% | 15,73% | 03.07.24 | 18,03 | 0,01 | 4,00% | 0,46 | 0,48 |
GS | GQ63VK | Put | 870,00 $ | 4,29% | 10,09 | 24,39% | 25,89% | 07.08.24 | 29,23 | 0,01 | 6,67% | 0,27 | 0,29 |
GS | GX5XUB | Call | 870,00 $ | -4,24% | 10,07 | 30,02% | 19,81% | 05.06.24 | 14,86 | 0,01 | 3,70% | 0,53 | 0,55 |
GS | GX5Y2S | Put | 690,00 $ | 24,05% | 9,99 | 43,26% | 193,80% | 05.06.24 | 325,87 | 0,01 | 76,92% | 0,006 | 0,026 |
GS | GQ628L | Put | 690,00 $ | 24,13% | 9,97 | 38,41% | 121,64% | 03.07.24 | 217,48 | 0,01 | 50,00% | 0,02 | 0,04 |
GS | GQ64KX | Call | 1.110,00 $ | 22,05% | 9,87 | 35,31% | 79,96% | 07.08.24 | 56,55 | 0,01 | 14,29% | 0,13 | 0,15 |
GS | GQ63V8 | Call | 1.080,00 $ | 18,68% | 9,78 | 34,44% | 69,85% | 07.08.24 | 47,15 | 0,01 | 11,76% | 0,15 | 0,17 |
GS | GQ63V6 | Call | 1.050,00 $ | 15,64% | 9,71 | 33,43% | 60,84% | 07.08.24 | 40,32 | 0,01 | 9,52% | 0,19 | 0,21 |
GS | GQ61X3 | Call | 900,00 $ | -0,99% | 9,63 | 28,89% | 23,69% | 03.07.24 | 17,30 | 0,01 | 4,35% | 0,46 | 0,48 |
GS | GQ63VD | Put | 750,00 $ | 17,45% | 9,60 | 31,32% | 62,54% | 07.08.24 | 84,73 | 0,01 | 21,98% | 0,071 | 0,091 |
GS | GQ63VM | Put | 900,00 $ | 1,04% | 9,59 | 23,16% | 18,95% | 07.08.24 | 21,75 | 0,01 | 4,88% | 0,38 | 0,40 |
GS | GQ63V9 | Call | 1.140,00 $ | 25,41% | 9,57 | 36,07% | 90,48% | 07.08.24 | 65,21 | 0,01 | 23,08% | 0,10 | 0,13 |
GS | GQ64X4 | Call | 1.170,00 $ | 28,78% | 9,52 | 36,82% | 101,01% | 07.08.24 | 77,02 | 0,01 | 27,27% | 0,08 | 0,11 |
GS | GQ63V5 | Call | 1.020,00 $ | 12,09% | 9,48 | 32,53% | 50,88% | 07.08.24 | 32,64 | 0,01 | 8,00% | 0,23 | 0,25 |
GS | GQ64KZ | Call | 1.200,00 $ | 32,23% | 9,37 | 37,88% | 112,04% | 07.08.24 | 88,16 | 0,01 | 32,26% | 0,065 | 0,095 |
GS | GX5YDX | Put | 840,00 $ | 7,64% | 9,36 | 25,19% | 28,29% | 04.09.24 | 33,93 | 0,01 | 7,69% | 0,24 | 0,26 |
GS | GQ63V3 | Call | 990,00 $ | 8,79% | 9,35 | 31,21% | 41,78% | 07.08.24 | 27,38 | 0,01 | 6,67% | 0,29 | 0,31 |
GS | GX90QS | Put | 870,00 $ | 4,13% | 9,15 | 23,59% | 21,46% | 04.09.24 | 25,65 | 0,01 | 5,71% | 0,32 | 0,34 |
GS | GQ64X5 | Call | 1.260,00 $ | 38,61% | 9,10 | 39,06% | 132,51% | 07.08.24 | 117,74 | 0,01 | 42,86% | 0,041 | 0,071 |
GS | GQ63VC | Put | 720,00 $ | 20,66% | 9,09 | 33,48% | 72,59% | 07.08.24 | 104,48 | 0,01 | 36,14% | 0,052 | 0,082 |
GS | GQ63V2 | Call | 960,00 $ | 5,49% | 9,05 | 30,24% | 33,48% | 07.08.24 | 22,33 | 0,01 | 5,41% | 0,35 | 0,37 |