Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 146 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME40R9 | Put | 45,00 $ | 6,04% | 40,00 $ | -5,74% | 345,66% | 21.06.24 | 1,00 | 3,38% | 1,40 | 1,45 | |
| ME0PGC | Call | 37,50 $ | -11,63% | 42,50 $ | 0,15% | 89,67% | 21.06.24 | 1,00 | 1,27% | 3,91 | 3,96 | |
| MB7T77 | Call | 40,00 $ | -5,74% | 42,50 $ | 0,15% | 81,84% | 21.06.24 | 1,00 | 2,54% | 1,93 | 1,98 | |
| MB7FEC | Call | 39,00 $ | -8,10% | 41,50 $ | -2,21% | 73,42% | 21.06.24 | 1,00 | 2,44% | 2,01 | 2,06 | |
| ME1JMH | Call | 37,00 $ | -12,81% | 42,00 $ | -1,03% | 72,70% | 20.09.24 | 1,00 | 1,41% | 3,51 | 3,56 | |
| ME40R8 | Put | 45,00 $ | 6,04% | 40,00 $ | -5,74% | 67,05% | 20.09.24 | 1,00 | 2,67% | 1,81 | 1,86 | |
| ME1QFF | Call | 40,00 $ | -5,74% | 42,50 $ | 0,15% | 63,49% | 20.09.24 | 1,00 | 2,81% | 1,74 | 1,79 | |
| ME0TH4 | Call | 36,00 $ | -15,57% | 41,00 $ | -3,84% | 63,45% | 21.06.24 | 1,00 | 1,21% | 4,14 | 4,19 | |
| ME1JMG | Call | 36,00 $ | -15,17% | 41,00 $ | -3,39% | 62,92% | 20.09.24 | 1,00 | 1,36% | 3,63 | 3,68 | |
| ME1QFE | Call | 39,00 $ | -8,10% | 41,50 $ | -2,21% | 61,35% | 20.09.24 | 1,00 | 2,70% | 1,80 | 1,85 | |
| ME1JMF | Call | 35,00 $ | -17,52% | 40,00 $ | -5,74% | 54,49% | 20.09.24 | 1,00 | 1,32% | 3,74 | 3,79 | |
| MB7BHR | Call | 38,00 $ | -10,46% | 40,50 $ | -4,56% | 53,82% | 21.06.24 | 1,00 | 2,36% | 2,08 | 2,13 | |
| ME1QFD | Call | 38,00 $ | -10,46% | 40,50 $ | -4,56% | 52,28% | 20.09.24 | 1,00 | 2,62% | 1,86 | 1,91 | |
| ME0PG9 | Call | 35,00 $ | -17,52% | 40,00 $ | -5,74% | 51,13% | 21.06.24 | 1,00 | 1,17% | 4,23 | 4,28 | |
| ME1JMJ | Call | 38,00 $ | -10,46% | 43,00 $ | 1,33% | 48,20% | 20.09.24 | 1,00 | 1,46% | 3,39 | 3,44 | |
| ME1JME | Call | 34,00 $ | -19,88% | 39,00 $ | -8,10% | 46,54% | 20.09.24 | 1,00 | 1,29% | 3,85 | 3,90 | |
| ME1QFC | Call | 37,00 $ | -12,81% | 39,50 $ | -6,92% | 43,76% | 20.09.24 | 1,00 | 2,55% | 1,92 | 1,97 | |
| ME5RG2 | Call | 34,00 $ | -20,27% | 39,00 $ | -8,55% | 40,57% | 20.12.24 | 1,00 | 1,38% | 3,61 | 3,66 | |
| ME1JMD | Call | 33,00 $ | -22,24% | 38,00 $ | -10,46% | 39,70% | 20.09.24 | 1,00 | 1,25% | 3,95 | 4,00 | |
| MB7BHN | Call | 37,00 $ | -12,81% | 39,50 $ | -6,92% | 38,02% | 21.06.24 | 1,00 | 2,28% | 2,14 | 2,19 | |
| ME63NW | Call | 33,00 $ | -22,24% | 38,00 $ | -10,46% | 37,61% | 20.12.24 | 1,00 | 1,34% | 3,67 | 3,72 | |
| ME1QFB | Call | 36,00 $ | -15,17% | 38,50 $ | -9,28% | 35,75% | 20.09.24 | 1,00 | 2,48% | 1,98 | 2,03 | |
| ME0TH2 | Call | 34,00 $ | -20,20% | 39,00 $ | -8,47% | 35,47% | 21.06.24 | 1,00 | 1,14% | 4,35 | 4,40 | |
| ME1JMC | Call | 32,00 $ | -24,59% | 37,00 $ | -12,81% | 33,17% | 20.09.24 | 1,00 | 1,22% | 4,05 | 4,10 | |
| ME6E0C | Call | 32,00 $ | -24,59% | 37,00 $ | -12,81% | 32,88% | 20.12.24 | 1,00 | 1,31% | 3,77 | 3,82 | |
| ME1QFA | Call | 35,00 $ | -17,52% | 37,50 $ | -11,63% | 29,43% | 20.09.24 | 1,00 | 2,42% | 2,03 | 2,08 | |
| ME97ET | Call | 31,00 $ | -26,95% | 36,00 $ | -15,17% | 28,83% | 20.12.24 | 1,00 | 1,28% | 3,86 | 3,91 | |
| ME1JMB | Call | 31,00 $ | -26,95% | 36,00 $ | -15,17% | 27,59% | 20.09.24 | 1,00 | 1,20% | 4,14 | 4,19 | |
| ME1QF9 | Call | 34,00 $ | -19,88% | 36,50 $ | -13,99% | 23,40% | 20.09.24 | 1,00 | 2,35% | 2,08 | 2,13 | |
| MB7BHL | Call | 36,00 $ | -15,17% | 38,50 $ | -9,28% | 23,06% | 21.06.24 | 1,00 | 2,23% | 2,20 | 2,25 | |
| ME1JMA | Call | 30,00 $ | -29,31% | 35,00 $ | -17,52% | 22,81% | 20.09.24 | 1,00 | 1,17% | 4,22 | 4,27 | |
| ME0PG8 | Call | 32,50 $ | -23,42% | 37,50 $ | -11,63% | 21,85% | 21.06.24 | 1,00 | 1,11% | 4,46 | 4,51 | |
| ME1JM9 | Call | 29,00 $ | -31,66% | 34,00 $ | -19,88% | 18,21% | 20.09.24 | 1,00 | 1,15% | 4,30 | 4,35 | |
| ME1QF8 | Call | 33,00 $ | -22,24% | 35,50 $ | -16,35% | 17,65% | 20.09.24 | 1,00 | 2,30% | 2,13 | 2,18 | |
| ME1QF7 | Call | 32,00 $ | -24,59% | 34,50 $ | -18,70% | 13,24% | 20.09.24 | 1,00 | 2,25% | 2,17 | 2,22 | |
| MB784Z | Call | 35,00 $ | -17,52% | 37,50 $ | -11,63% | 11,20% | 21.06.24 | 1,00 | 2,18% | 2,25 | 2,30 | |
| ME1QF6 | Call | 31,00 $ | -26,95% | 33,50 $ | -21,06% | 8,98% | 20.09.24 | 1,00 | 2,21% | 2,21 | 2,26 | |
| ME0TH0 | Call | 31,00 $ | -26,74% | 36,00 $ | -14,92% | 8,88% | 21.06.24 | 1,00 | 1,09% | 4,57 | 4,62 | |
| ME1QF5 | Call | 30,00 $ | -29,31% | 32,50 $ | -23,42% | 4,87% | 20.09.24 | 1,00 | 2,18% | 2,25 | 2,30 | |
| ME0PG6 | Call | 30,00 $ | -29,31% | 35,00 $ | -17,52% | 4,32% | 21.06.24 | 1,00 | 1,08% | 4,61 | 4,66 | |
| MB784Y | Call | 34,00 $ | -19,88% | 36,50 $ | -13,99% | 2,07% | 21.06.24 | 1,00 | 2,15% | 2,29 | 2,34 | |
| ME1QF4 | Call | 29,00 $ | -31,66% | 31,50 $ | -25,77% | 1,88% | 20.09.24 | 1,00 | 2,15% | 2,28 | 2,33 | |
| ME1QF3 | Call | 28,00 $ | -34,02% | 30,50 $ | -28,13% | -0,07% | 20.09.24 | 1,00 | 2,13% | 2,30 | 2,35 | |
| MB784R | Call | 27,00 $ | -36,38% | 29,50 $ | -30,48% | -0,17% | 21.06.24 | 1,00 | 2,13% | 2,30 | 2,35 | |
| MB784S | Call | 28,00 $ | -34,02% | 30,50 $ | -28,13% | -0,17% | 21.06.24 | 1,00 | 2,13% | 2,30 | 2,35 | |
| MB784T | Call | 29,00 $ | -31,66% | 31,50 $ | -25,77% | -0,17% | 21.06.24 | 1,00 | 2,13% | 2,30 | 2,35 | |
| MB784U | Call | 30,00 $ | -29,31% | 32,50 $ | -23,42% | -0,17% | 21.06.24 | 1,00 | 2,13% | 2,30 | 2,35 | |
| MB784V | Call | 31,00 $ | -26,95% | 33,50 $ | -21,06% | -0,17% | 21.06.24 | 1,00 | 2,13% | 2,30 | 2,35 | |
| MB784W | Call | 32,00 $ | -24,59% | 34,50 $ | -18,70% | -0,17% | 21.06.24 | 1,00 | 2,13% | 2,30 | 2,35 | |
| MB784X | Call | 33,00 $ | -22,24% | 35,50 $ | -16,35% | -0,17% | 21.06.24 | 1,00 | 2,13% | 2,30 | 2,35 |
