Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3AEM | Call | 12,00 € | 23,01% | 10,29 | 45,86% | 144,93% | 19.06.24 | 65,03 | 1,00 | 13,33% | 0,13 | 0,15 | |
| HD4JSA | Call | 12,50 € | 28,24% | 10,15 | 48,32% | 174,00% | 19.06.24 | 81,23 | 1,00 | 16,67% | 0,11 | 0,13 | |
| HD2PGL | Call | 11,50 € | 17,28% | 9,44 | 46,54% | 116,43% | 19.06.24 | 40,86 | 1,00 | 9,09% | 0,23 | 0,25 | |
| HC918N | Call | 11,00 € | 12,65% | 9,34 | 44,23% | 92,80% | 19.06.24 | 32,55 | 1,00 | 6,90% | 0,30 | 0,32 | |
| HD4PNV | Call | 13,50 € | 38,36% | 8,96 | 50,52% | 231,24% | 19.06.24 | 123,51 | 1,00 | 44,30% | 0,044 | 0,079 | |
| HD3FZ4 | Call | 10,50 € | 7,73% | 8,27 | 45,69% | 72,86% | 19.06.24 | 21,66 | 1,00 | 4,44% | 0,46 | 0,48 | |
| HC8EF9 | Call | 13,00 € | 33,37% | 7,91 | 48,39% | 203,68% | 19.06.24 | 88,61 | 1,00 | 66,36% | 0,037 | 0,11 | |
| HC3AEL | Call | 10,00 € | 2,34% | 7,88 | 43,11% | 50,08% | 19.06.24 | 16,29 | 1,00 | 3,23% | 0,60 | 0,62 | |
| HC9D88 | Call | 13,00 € | 33,05% | 7,23 | 42,64% | 85,17% | 18.09.24 | 39,08 | 1,00 | 7,41% | 0,23 | 0,25 | |
| HC9N3S | Call | 14,00 € | 43,31% | 7,19 | 43,12% | 107,77% | 18.09.24 | 57,46 | 1,00 | 23,53% | 0,13 | 0,17 | |
| HD3ZZS | Call | 9,50 € | -2,75% | 6,78 | 44,78% | 35,71% | 19.06.24 | 11,36 | 1,00 | 2,20% | 0,86 | 0,88 | |
| HC9D87 | Call | 12,00 € | 22,37% | 6,60 | 42,54% | 63,52% | 18.09.24 | 23,92 | 1,00 | 4,88% | 0,39 | 0,41 | |
| HC3AEP | Put | 10,00 € | -2,34% | 6,35 | 41,40% | 34,50% | 19.06.24 | 12,21 | 1,00 | 2,63% | 0,76 | 0,78 | |
| HC9N3Q | Call | 9,00 € | -7,87% | 6,13 | 43,29% | 21,81% | 19.06.24 | 8,65 | 1,00 | 1,68% | 1,14 | 1,16 | |
| HD11KY | Call | 11,00 € | 12,58% | 5,96 | 42,34% | 45,51% | 18.09.24 | 15,51 | 1,00 | 3,03% | 0,62 | 0,64 | |
| HD07QB | Call | 15,00 € | 53,61% | 5,78 | 45,45% | 132,16% | 18.09.24 | 61,03 | 1,00 | 56,25% | 0,07 | 0,16 | |
| HC89CE | Call | 14,00 € | 43,52% | 5,63 | 55,01% | 264,15% | 19.06.24 | 81,29 | 1,00 | 95,83% | 0,005 | 0,12 | |
| HC7L1S | Call | 15,00 € | 53,52% | 5,42 | 47,54% | 84,65% | 18.12.24 | 29,61 | 1,00 | 5,71% | 0,32 | 0,34 | |
| HD1W5H | Call | 16,00 € | 63,17% | 5,31 | 47,78% | 98,07% | 18.12.24 | 36,32 | 1,00 | 15,38% | 0,22 | 0,26 | |
| HC9D86 | Call | 10,00 € | 2,34% | 5,20 | 42,49% | 29,60% | 18.09.24 | 9,97 | 1,00 | 1,94% | 0,95 | 0,97 | |
| HC973R | Call | 14,00 € | 42,77% | 5,19 | 47,04% | 70,31% | 18.12.24 | 22,29 | 1,00 | 4,44% | 0,41 | 0,43 | |
| HD4PNW | Call | 18,00 € | 84,26% | 4,98 | 48,24% | 95,01% | 19.03.25 | 36,18 | 1,00 | 6,67% | 0,25 | 0,27 | |
| HD4XAS | Call | 17,00 € | 74,09% | 4,80 | 48,35% | 84,69% | 19.03.25 | 28,72 | 1,00 | 5,41% | 0,32 | 0,34 | |
| HD3CX4 | Call | 13,00 € | 33,18% | 4,74 | 48,44% | 58,82% | 18.12.24 | 15,74 | 1,00 | 3,12% | 0,61 | 0,63 | |
| HC7Q42 | Call | 12,00 € | 23,11% | 4,71 | 45,74% | 45,69% | 18.12.24 | 13,17 | 1,00 | 2,56% | 0,75 | 0,77 | |
| HD4D3A | Call | 16,00 € | 64,02% | 4,61 | 48,55% | 74,71% | 19.03.25 | 22,69 | 1,00 | 4,35% | 0,42 | 0,44 | |
| HC7SUL | Call | 18,00 € | 84,67% | 4,51 | 49,77% | 129,18% | 18.12.24 | 46,41 | 1,00 | 52,38% | 0,10 | 0,21 | |
| HC3DHK | Call | 8,00 € | -17,92% | 4,46 | 46,55% | 9,27% | 19.06.24 | 5,13 | 1,00 | 2,58% | 1,92 | 1,97 | |
| HD3ZZW | Call | 15,00 € | 53,55% | 4,43 | 48,43% | 64,50% | 19.03.25 | 18,09 | 1,00 | 3,57% | 0,52 | 0,54 | |
| HC9N3R | Call | 9,00 € | -7,87% | 4,41 | 43,10% | 17,41% | 18.09.24 | 6,60 | 1,00 | 1,28% | 1,49 | 1,51 | |
| HC9BFA | Call | 11,00 € | 12,58% | 4,37 | 45,20% | 33,94% | 18.12.24 | 9,77 | 1,00 | 1,92% | 1,00 | 1,02 | |
| HC9D89 | Put | 10,00 € | -2,60% | 4,36 | 37,85% | 20,79% | 18.09.24 | 8,86 | 1,00 | 1,83% | 1,05 | 1,07 | |
| HD1GVR | Call | 20,00 € | 104,73% | 4,29 | 49,32% | 92,69% | 18.06.25 | 30,53 | 1,00 | 12,50% | 0,27 | 0,31 | |
| HD3ZZV | Call | 14,00 € | 43,52% | 4,27 | 47,94% | 54,90% | 19.03.25 | 14,78 | 1,00 | 2,94% | 0,66 | 0,68 | |
| HD1GVQ | Call | 18,00 € | 84,33% | 4,20 | 49,32% | 76,24% | 18.06.25 | 22,19 | 1,00 | 4,65% | 0,43 | 0,45 | |
| HD4U4X | Call | 13,00 € | 33,05% | 4,07 | 47,64% | 45,35% | 19.03.25 | 11,77 | 1,00 | 2,35% | 0,83 | 0,85 | |
| HC7L1R | Call | 10,00 € | 2,34% | 4,00 | 44,79% | 23,89% | 18.12.24 | 7,29 | 1,00 | 1,43% | 1,34 | 1,36 | |
| HD3ZZU | Call | 12,00 € | 23,11% | 3,84 | 47,58% | 36,89% | 19.03.25 | 9,37 | 1,00 | 1,87% | 1,04 | 1,06 | |
| HD1GVP | Call | 15,00 € | 53,59% | 3,84 | 48,71% | 52,50% | 18.06.25 | 13,20 | 1,00 | 2,63% | 0,73 | 0,75 | |
| HD4U4Y | Call | 16,00 € | 63,55% | 3,80 | 50,85% | 60,59% | 18.06.25 | 14,18 | 1,00 | 2,82% | 0,66 | 0,68 | |
| HC9D85 | Call | 8,00 € | -18,13% | 3,61 | 45,24% | 9,52% | 18.09.24 | 4,52 | 1,00 | 0,89% | 2,17 | 2,19 | |
| HC9SQE | Call | 9,00 € | -7,87% | 3,57 | 44,88% | 15,70% | 18.12.24 | 5,43 | 1,00 | 1,07% | 1,77 | 1,79 | |
| HD3M2D | Call | 14,00 € | 43,35% | 3,57 | 50,11% | 45,55% | 18.06.25 | 10,28 | 1,00 | 2,06% | 0,95 | 0,97 | |
| HD1GVN | Call | 12,00 € | 22,88% | 3,43 | 47,30% | 30,70% | 18.06.25 | 7,75 | 1,00 | 1,56% | 1,26 | 1,28 | |
| HD3ZZT | Call | 10,00 € | 2,34% | 3,39 | 46,47% | 20,88% | 19.03.25 | 5,96 | 1,00 | 1,18% | 1,61 | 1,63 | |
| HC7L1T | Put | 10,00 € | -1,98% | 3,32 | 38,93% | 17,69% | 18.12.24 | 7,21 | 1,00 | 1,45% | 1,34 | 1,36 | |
| HD21GL | Call | 10,00 € | 2,34% | 3,10 | 45,77% | 18,08% | 18.06.25 | 5,34 | 1,00 | 1,06% | 1,83 | 1,85 | |
| HC918P | Call | 8,00 € | -18,13% | 3,10 | 46,14% | 9,73% | 18.12.24 | 4,05 | 1,00 | 0,81% | 2,42 | 2,44 | |
| HD3ZZX | Put | 10,00 € | -1,99% | 2,74 | 39,56% | 15,53% | 19.03.25 | 6,17 | 1,00 | 1,24% | 1,57 | 1,59 | |
| HD1GVS | Put | 10,00 € | -2,34% | 2,48 | 38,11% | 13,18% | 18.06.25 | 5,65 | 1,00 | 1,16% | 1,69 | 1,71 |
Weitere Einstellungen
50100200