checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 123 von 735.681
    65,05 USD-0,03 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK7VWLPut58,00 $-3,21%35,210,01%-4,31%17.05.2435,210,106,67%0,140,15
    JPMJK4PG7Put60,00 $-6,78%26,400,01%-35,35%17.05.2426,400,104,76%0,200,21
    JPMJB7VHAPut58,00 $-3,33%21,228,76%2,53%21.06.2426,370,104,76%0,190,20
    JPMJB95PRPut60,00 $-6,64%20,340,01%-9,55%21.06.2420,340,103,70%0,250,26
    JPMJK363XPut62,00 $-10,34%19,560,01%-61,72%17.05.2419,560,103,45%0,270,28
    JPMJB85V5Put56,00 $0,20%16,6416,98%16,90%21.06.2435,160,106,25%0,140,15
    JPMJK1DX8Put60,00 $-6,75%16,510,01%-2,68%19.07.2416,510,103,03%0,320,33
    JPMJB86W2Put62,00 $-10,36%16,000,01%-22,79%21.06.2416,000,102,94%0,330,34
    JPMJB72F1Put54,00 $3,90%15,2121,85%33,16%21.06.2448,000,109,09%0,100,11
    JPMJK363ZPut64,00 $-13,89%14,670,01%-83,49%17.05.2414,670,102,63%0,360,37
    JPMJB5SGKPut52,00 $7,47%14,2725,72%50,01%21.06.2464,400,1011,63%0,0720,082
    JPMJB53PFPut50,00 $11,02%13,5529,07%67,49%21.06.2486,560,1015,62%0,0510,061
    JPMJK1DX9Put62,00 $-10,30%13,210,01%-10,64%19.07.2413,210,102,44%0,400,41
    JPMJK10KZPut58,00 $-3,08%13,0214,97%7,14%19.07.2420,340,103,85%0,250,26
    JPMJB53PEPut48,00 $14,57%12,7932,29%85,65%21.06.24114,790,1020,83%0,0360,046
    JPMJK0S9FPut64,00 $-14,04%12,260,01%-32,65%21.06.2412,260,102,27%0,420,43
    JPMJK10KYPut56,00 $0,45%12,1819,54%16,50%19.07.2426,430,104,76%0,190,20
    JPMJK10KXPut54,00 $4,01%11,9422,68%26,66%19.07.2435,240,106,25%0,150,16
    JPMJB53PDPut46,00 $18,13%11,9035,68%104,34%21.06.24146,680,1027,03%0,0260,036
    JPMJK10KWPut52,00 $7,56%11,2426,31%38,29%19.07.2444,060,108,33%0,110,12
    JPMJK10KVPut50,00 $11,13%11,0728,79%49,98%19.07.2458,750,1010,64%0,0820,092
    JPMJK363YPut66,00 $-17,43%11,000,01%-98,50%17.05.2411,000,102,04%0,470,48
    JPMJK1DXCPut64,00 $-13,75%10,790,01%-17,45%19.07.2410,790,102,00%0,490,50
    JPMJK10KUPut48,00 $14,60%10,7731,27%61,95%19.07.2476,550,1014,08%0,060,07
    JPMJK2HS3Put62,00 $-10,36%10,560,01%-2,07%20.09.2410,560,101,96%0,500,51
    JPMJK10KTPut46,00 $18,02%10,3733,81%74,17%19.07.2497,660,1018,18%0,0440,054
    JPMJK0S9GPut66,00 $-17,48%10,150,01%-42,31%21.06.2410,150,101,85%0,520,53
    JPMJK2HS2Put60,00 $-6,79%9,6113,07%2,72%20.09.2412,570,102,33%0,420,43
    JPMJK37JECall82,00 $46,09%9,5077,86%551,59%17.05.24159,840,1031,25%0,0230,033
    JPMJK1PMYPut66,00 $-17,40%9,430,01%-26,48%19.07.249,430,101,72%0,560,57
    JPMJK5QXKCall84,00 $49,49%9,4377,80%590,39%17.05.24195,570,1038,46%0,0160,026
    JPMJK37JDCall80,00 $42,52%9,4378,37%511,36%17.05.24125,600,1024,39%0,0330,043
    JPMJK37JCCall78,00 $38,82%9,1280,08%471,03%17.05.2492,640,1018,52%0,0450,055
    JPMJK37J8Put68,00 $-21,01%8,950,01%-116,11%17.05.248,950,101,64%0,590,60
    JPMJK37JBCall76,00 $35,40%8,9080,51%433,89%17.05.2474,290,1014,29%0,0620,072
    JPMJK2HS4Put64,00 $-14,05%8,790,01%-6,24%20.09.248,790,101,64%0,590,60
    JPMJK2HS1Put58,00 $-3,19%8,7518,15%8,01%20.09.2415,090,102,78%0,350,36
    JPMJK0S9JCall88,00 $56,60%8,6060,73%317,32%21.06.24160,030,1031,25%0,0220,032
    JPMJK0S9HCall86,00 $53,05%8,5860,95%298,41%21.06.24132,010,1026,32%0,0290,039
    JPMJK2WAECall90,00 $60,08%8,5460,80%336,08%21.06.24188,700,1037,04%0,0180,028
    JPMJK0Q78Call84,00 $49,29%8,5061,12%278,50%21.06.24107,910,1021,74%0,0370,047
    JPMJK2HS0Put56,00 $0,32%8,4121,47%13,55%20.09.2418,210,103,33%0,280,29
    JPMJK2WAFCall92,00 $63,73%8,3861,57%356,05%21.06.24211,220,1041,67%0,0140,024
    JPMJK3640Call74,00 $31,70%8,3483,19%396,15%17.05.2453,880,1010,75%0,0860,096
    JPMJB86W4Call82,00 $45,94%8,3361,63%261,03%21.06.2488,010,1017,54%0,0480,058
    JPMJK2WQLPut50,00 $11,02%8,2228,15%32,30%20.09.2435,200,106,25%0,150,16
    JPMJK2WQMPut52,00 $7,49%8,1926,34%25,84%20.09.2427,800,105,00%0,190,20
    JPMJK0UQLCall92,00 $63,63%8,1554,72%250,19%19.07.24160,110,1031,25%0,0220,032
    JPMJK2HRZPut54,00 $3,91%8,1424,41%19,70%20.09.2422,000,104,17%0,230,24
    JPMJK1PN1Call90,00 $60,17%8,1354,87%237,17%19.07.24135,400,1026,32%0,0280,038
    Weitere Einstellungen
    50100200