Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 205 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3CVR | Call | 63,00 $ | 10,27% | 2,27 | 67,18% | 30,94% | 20.06.25 | 3,84 | 0,10 | 8,21% | 1,23 | 1,34 | |
| ME3CVQ | Call | 62,00 $ | 8,52% | 2,23 | 68,10% | 30,25% | 20.06.25 | 3,71 | 0,10 | 7,91% | 1,28 | 1,39 | |
| ME3CVP | Call | 61,00 $ | 6,77% | 2,20 | 69,01% | 29,56% | 20.06.25 | 3,58 | 0,10 | 7,64% | 1,33 | 1,44 | |
| ME3CVN | Call | 60,00 $ | 5,02% | 2,16 | 69,90% | 28,86% | 20.06.25 | 3,47 | 0,10 | 7,38% | 1,38 | 1,49 | |
| ME3XTR | Call | 57,50 $ | 0,65% | 2,07 | 72,73% | 27,37% | 20.06.25 | 3,18 | 0,10 | 6,79% | 1,51 | 1,62 | |
| MB3KHT | Put | 60,00 $ | -5,03% | 25,54 | 0,01% | -6,29% | 21.06.24 | 25,54 | 0,10 | 4,27% | 0,223 | 0,233 | |
| ME25BY | Put | 55,00 $ | 3,72% | 16,44 | 20,96% | 31,81% | 21.06.24 | 51,82 | 0,10 | 8,47% | 0,107 | 0,117 | |
| MB9HCB | Put | 50,00 $ | 12,48% | 13,97 | 30,28% | 75,66% | 21.06.24 | 104,67 | 0,10 | 21,31% | 0,048 | 0,061 | |
| ME186U | Put | 60,00 $ | -5,00% | 9,78 | 14,56% | 4,53% | 20.09.24 | 14,43 | 0,10 | 2,56% | 0,38 | 0,39 | |
| ME2CVR | Put | 45,00 $ | 21,24% | 9,51 | 41,09% | 123,83% | 21.06.24 | 133,47 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB5NKL | Call | 87,50 $ | 53,14% | 8,83 | 62,71% | 303,65% | 21.06.24 | 127,11 | 0,10 | 26,19% | 0,031 | 0,042 | |
| ME25BZ | Put | 55,00 $ | 3,70% | 8,80 | 23,00% | 18,58% | 20.09.24 | 23,72 | 0,10 | 4,51% | 0,232 | 0,243 | |
| MB76E7 | Call | 86,00 $ | 50,59% | 8,68 | 63,05% | 290,02% | 21.06.24 | 108,87 | 0,10 | 23,40% | 0,036 | 0,047 | |
| MB580W | Call | 85,00 $ | 48,81% | 8,59 | 63,13% | 280,51% | 21.06.24 | 98,83 | 0,10 | 21,57% | 0,04 | 0,051 | |
| MB76E9 | Call | 89,00 $ | 55,78% | 8,56 | 63,55% | 318,32% | 21.06.24 | 133,45 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB76E4 | Call | 84,00 $ | 47,05% | 8,56 | 63,24% | 271,13% | 21.06.24 | 90,45 | 0,10 | 19,64% | 0,045 | 0,056 | |
| ME186V | Put | 50,00 $ | 12,48% | 8,46 | 28,86% | 35,13% | 20.09.24 | 40,14 | 0,10 | 6,16% | 0,137 | 0,146 | |
| MB546J | Call | 82,50 $ | 44,44% | 8,35 | 63,61% | 257,54% | 21.06.24 | 77,34 | 0,10 | 17,19% | 0,054 | 0,065 | |
| MB3HAS | Call | 90,00 $ | 57,55% | 8,19 | 64,23% | 328,27% | 21.06.24 | 133,43 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB76E0 | Call | 81,00 $ | 41,76% | 8,13 | 64,01% | 243,71% | 21.06.24 | 65,91 | 0,10 | 14,67% | 0,064 | 0,075 | |
| MD9RJG | Call | 80,00 $ | 40,05% | 8,03 | 64,27% | 234,91% | 21.06.24 | 59,96 | 0,10 | 12,05% | 0,073 | 0,083 | |
| ME25C2 | Put | 45,00 $ | 21,22% | 8,02 | 34,21% | 53,27% | 20.09.24 | 67,56 | 0,10 | 13,64% | 0,076 | 0,088 | |
| MB6TVJ | Call | 79,00 $ | 38,29% | 7,84 | 64,81% | 226,17% | 21.06.24 | 53,37 | 0,10 | 10,87% | 0,082 | 0,092 | |
| MB7G5J | Call | 91,00 $ | 59,27% | 7,82 | 64,82% | 337,93% | 21.06.24 | 133,48 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB3HAN | Call | 77,50 $ | 35,67% | 7,53 | 65,72% | 213,39% | 21.06.24 | 44,85 | 0,10 | 8,33% | 0,099 | 0,108 | |
| MB74P7 | Call | 92,50 $ | 61,89% | 7,49 | 66,16% | 352,72% | 21.06.24 | 133,48 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB6TVH | Call | 76,00 $ | 33,03% | 7,19 | 66,77% | 200,95% | 21.06.24 | 37,59 | 0,10 | 7,75% | 0,119 | 0,129 | |
| ME9ECZ | Call | 105,00 $ | 83,81% | 7,16 | 53,30% | 198,52% | 20.09.24 | 124,13 | 0,10 | 25,00% | 0,033 | 0,044 | |
| MB7R6Q | Call | 94,00 $ | 64,48% | 7,10 | 67,20% | 367,30% | 21.06.24 | 133,53 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME6QN7 | Call | 100,00 $ | 75,06% | 7,01 | 53,11% | 178,60% | 20.09.24 | 93,64 | 0,10 | 19,64% | 0,045 | 0,056 | |
| MB3HAL | Call | 75,00 $ | 31,31% | 6,95 | 67,67% | 193,20% | 21.06.24 | 33,35 | 0,10 | 7,64% | 0,134 | 0,145 | |
| MB7R6U | Call | 95,00 $ | 66,27% | 6,92 | 68,12% | 377,35% | 21.06.24 | 133,46 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME8F6Z | Call | 97,50 $ | 70,66% | 6,88 | 53,22% | 168,73% | 20.09.24 | 79,68 | 0,10 | 16,92% | 0,054 | 0,065 | |
| ME7X5P | Call | 95,00 $ | 66,30% | 6,73 | 53,39% | 159,03% | 20.09.24 | 67,56 | 0,10 | 15,79% | 0,064 | 0,076 | |
| MB6TVF | Call | 74,00 $ | 29,54% | 6,71 | 68,57% | 185,33% | 21.06.24 | 29,65 | 0,10 | 6,75% | 0,152 | 0,163 | |
| MB76ED | Call | 96,00 $ | 68,02% | 6,67 | 68,77% | 387,21% | 21.06.24 | 133,50 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME829H | Call | 110,00 $ | 92,52% | 6,62 | 54,86% | 218,82% | 20.09.24 | 133,47 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME270L | Call | 92,00 $ | 61,05% | 6,52 | 53,72% | 147,50% | 20.09.24 | 55,02 | 0,10 | 13,04% | 0,08 | 0,092 | |
| ME8EZ7 | Put | 70,00 $ | -22,55% | 6,51 | 0,01% | -16,85% | 20.09.24 | 6,51 | 0,10 | 2,33% | 0,84 | 0,86 | |
| MB6TVC | Call | 73,00 $ | 27,79% | 6,49 | 69,64% | 177,79% | 21.06.24 | 26,42 | 0,10 | 6,59% | 0,171 | 0,183 | |
| MB5V3E | Call | 97,50 $ | 70,66% | 6,47 | 70,14% | 402,09% | 21.06.24 | 133,45 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME1CED | Call | 90,00 $ | 57,55% | 6,34 | 54,19% | 139,99% | 20.09.24 | 47,23 | 0,10 | 11,32% | 0,094 | 0,106 | |
| MB8ME7 | Call | 99,00 $ | 73,27% | 6,28 | 71,45% | 416,77% | 21.06.24 | 133,48 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB3GRS | Put | 60,00 $ | -4,99% | 6,27 | 19,33% | 6,38% | 20.12.24 | 10,68 | 0,10 | 1,89% | 0,51 | 0,52 | |
| MB0D7K | Call | 72,00 $ | 26,05% | 6,25 | 70,84% | 170,62% | 21.06.24 | 23,51 | 0,10 | 6,31% | 0,193 | 0,206 | |
| ME270K | Call | 88,00 $ | 54,05% | 6,16 | 54,65% | 132,57% | 20.09.24 | 40,74 | 0,10 | 9,76% | 0,111 | 0,123 | |
| MB3KM3 | Call | 100,00 $ | 75,06% | 6,12 | 72,25% | 426,84% | 21.06.24 | 133,44 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB6TV8 | Call | 71,00 $ | 24,31% | 6,06 | 71,50% | 163,27% | 21.06.24 | 21,34 | 0,10 | 5,65% | 0,218 | 0,231 | |
| ME25BX | Put | 55,00 $ | 3,73% | 6,05 | 24,88% | 14,73% | 20.12.24 | 15,70 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MB86GS | Call | 124,00 $ | 117,05% | 6,03 | 51,16% | 171,96% | 20.12.24 | 113,59 | 0,10 | 26,53% | 0,036 | 0,049 |
