Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 735.681
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME26YL | 50,00 $ | -10,57% | 55,00 $ | -1,63% | 69,01% | 21.06.24 | 1,00 | 2,17% | 4,06 | 4,15 | |
ME34J5 | 51,00 $ | -9,82% | 56,00 $ | -0,98% | 58,22% | 20.09.24 | 1,00 | 1,89% | 3,67 | 3,74 | |
ME1UKX | 50,00 $ | -10,57% | 55,00 $ | -1,63% | 55,94% | 20.09.24 | 1,00 | 1,81% | 3,70 | 3,77 | |
ME34J4 | 49,00 $ | -13,29% | 54,00 $ | -4,44% | 45,10% | 20.09.24 | 1,00 | 2,05% | 3,84 | 3,92 | |
ME555C | 50,00 $ | -10,57% | 55,00 $ | -1,63% | 43,08% | 20.12.24 | 1,00 | 2,50% | 3,52 | 3,61 | |
ME26YJ | 47,50 $ | -15,05% | 52,50 $ | -6,10% | 39,65% | 20.09.24 | 1,00 | 2,01% | 3,92 | 4,00 | |
ME34J3 | 46,00 $ | -18,60% | 51,00 $ | -9,75% | 30,00% | 20.09.24 | 1,00 | 1,93% | 4,07 | 4,15 | |
ME22YW | 45,00 $ | -19,52% | 50,00 $ | -10,57% | 28,16% | 20.09.24 | 1,00 | 1,91% | 4,10 | 4,18 | |
ME555B | 45,00 $ | -19,52% | 50,00 $ | -10,57% | 26,64% | 20.12.24 | 1,00 | 2,28% | 3,87 | 3,96 | |
ME26YK | 47,50 $ | -14,74% | 52,50 $ | -5,76% | 24,19% | 21.06.24 | 1,00 | 6,00% | 4,22 | 4,49 | |
MB9KBR | 45,00 $ | -19,52% | 50,00 $ | -10,57% | 16,98% | 21.06.24 | 1,00 | 2,20% | 4,45 | 4,55 | |
ME26YM | 52,50 $ | -6,10% | 57,50 $ | 2,84% | -21,43% | 20.09.24 | 1,00 | 2,27% | 3,46 | 3,54 | |
ME34J6 | 54,00 $ | -4,65% | 59,00 $ | 4,18% | -64,42% | 20.09.24 | 1,00 | 2,33% | 3,37 | 3,45 | |
MB79J8 | 52,50 $ | -6,10% | 57,50 $ | 2,84% | -87,42% | 21.06.24 | 1,00 | 1,83% | 3,78 | 3,85 | |
ME555D | 55,00 $ | -1,63% | 60,00 $ | 7,31% | -104,30% | 20.12.24 | 1,00 | 2,50% | 3,09 | 3,17 | |
ME5RK3 | 70,00 $ | 25,26% | 75,00 $ | 34,21% | -142,97% | 20.12.24 | 1,00 | 5,70% | 1,82 | 1,93 | |
ME555E | 60,00 $ | 7,31% | 65,00 $ | 16,25% | -142,97% | 20.12.24 | 1,00 | 3,99% | 2,62 | 2,73 | |
ME58SG | 65,00 $ | 16,25% | 70,00 $ | 25,20% | -142,97% | 20.12.24 | 1,00 | 4,78% | 2,19 | 2,30 | |
ME6QJP | 75,00 $ | 34,14% | 80,00 $ | 43,08% | -142,97% | 20.12.24 | 1,00 | 5,92% | 1,45 | 1,54 | |
ME7L39 | 80,00 $ | 43,08% | 85,00 $ | 52,02% | -142,97% | 20.12.24 | 1,00 | 6,25% | 1,16 | 1,24 | |
ME8F04 | 60,00 $ | 7,31% | 70,00 $ | 25,20% | -142,97% | 20.12.24 | 1,00 | 3,42% | 4,56 | 4,72 | |
ME9ZLH | 90,00 $ | 60,97% | 95,00 $ | 69,91% | -142,97% | 20.12.24 | 1,00 | 8,33% | 0,76 | 0,83 | |
ME8F06 | 65,00 $ | 15,73% | 75,00 $ | 33,53% | -142,97% | 20.12.24 | 1,00 | 3,74% | 3,85 | 4,00 | |
ME8F08 | 70,00 $ | 24,40% | 80,00 $ | 42,17% | -142,97% | 20.12.24 | 1,00 | 4,29% | 3,10 | 3,24 | |
ME8H9D | 85,00 $ | 51,00% | 90,00 $ | 59,88% | -142,97% | 20.12.24 | 1,00 | 6,80% | 0,96 | 1,03 | |
ME8F0H | 90,00 $ | 59,90% | 100,00 $ | 77,67% | -142,97% | 20.12.24 | 1,00 | 5,65% | 1,17 | 1,24 | |
ME8F0B | 75,00 $ | 33,29% | 85,00 $ | 51,06% | -142,97% | 20.12.24 | 1,00 | 4,26% | 2,44 | 2,55 | |
ME8F0C | 80,00 $ | 42,17% | 90,00 $ | 59,94% | -142,97% | 20.12.24 | 1,00 | 4,43% | 1,92 | 2,01 | |
ME8F0E | 85,00 $ | 52,02% | 95,00 $ | 69,91% | -142,97% | 20.12.24 | 1,00 | 4,49% | 1,44 | 1,51 | |
ME1UKY | 55,00 $ | -1,63% | 60,00 $ | 7,31% | -167,90% | 20.09.24 | 1,00 | 2,76% | 3,19 | 3,28 | |
ME9ZLJ | 90,00 $ | 60,97% | 95,00 $ | 69,91% | -227,33% | 20.09.24 | 1,00 | 12,50% | 0,48 | 0,55 | |
ME7L3A | 80,00 $ | 43,08% | 85,00 $ | 52,02% | -227,33% | 20.09.24 | 1,00 | 7,45% | 0,86 | 0,93 | |
ME8H9E | 85,00 $ | 51,37% | 90,00 $ | 60,28% | -227,33% | 20.09.24 | 1,00 | 9,72% | 0,66 | 0,73 | |
ME8F0G | 90,00 $ | 60,47% | 100,00 $ | 78,30% | -227,33% | 20.09.24 | 1,00 | 9,09% | 0,70 | 0,77 | |
ME26YN | 57,50 $ | 2,84% | 62,50 $ | 11,78% | -227,33% | 20.09.24 | 1,00 | 3,36% | 2,91 | 3,01 | |
ME26YP | 62,50 $ | 11,78% | 67,50 $ | 20,72% | -227,33% | 20.09.24 | 1,00 | 4,10% | 2,34 | 2,44 | |
ME8F0F | 85,00 $ | 51,40% | 95,00 $ | 69,21% | -227,33% | 20.09.24 | 1,00 | 7,69% | 0,96 | 1,04 | |
ME26YQ | 67,50 $ | 20,72% | 72,50 $ | 29,67% | -227,33% | 20.09.24 | 1,00 | 4,55% | 1,82 | 1,91 | |
ME8F0D | 80,00 $ | 43,08% | 90,00 $ | 60,97% | -227,33% | 20.09.24 | 1,00 | 5,11% | 1,30 | 1,37 | |
ME8F0A | 75,00 $ | 33,19% | 85,00 $ | 50,94% | -227,33% | 20.09.24 | 1,00 | 3,59% | 1,93 | 2,00 | |
ME8F09 | 70,00 $ | 24,27% | 80,00 $ | 42,02% | -227,33% | 20.09.24 | 1,00 | 3,26% | 2,67 | 2,76 | |
ME8F07 | 65,00 $ | 16,25% | 75,00 $ | 34,14% | -227,33% | 20.09.24 | 1,00 | 3,40% | 3,44 | 3,56 | |
ME8F05 | 60,00 $ | 7,31% | 70,00 $ | 25,20% | -227,33% | 20.09.24 | 1,00 | 3,01% | 4,49 | 4,63 | |
ME1UL2 | 75,00 $ | 34,14% | 80,00 $ | 43,08% | -227,33% | 20.09.24 | 1,00 | 5,51% | 1,17 | 1,24 | |
ME1UL0 | 65,00 $ | 16,25% | 70,00 $ | 25,20% | -227,33% | 20.09.24 | 1,00 | 4,65% | 2,07 | 2,17 | |
ME1UKZ | 60,00 $ | 7,31% | 65,00 $ | 16,25% | -227,33% | 20.09.24 | 1,00 | 4,09% | 2,61 | 2,72 | |
ME1UL1 | 70,00 $ | 25,20% | 75,00 $ | 34,14% | -227,33% | 20.09.24 | 1,00 | 5,42% | 1,57 | 1,66 | |
MB79J9 | 55,00 $ | -1,63% | 60,00 $ | 7,31% | -395,13% | 21.06.24 | 1,00 | 2,29% | 3,43 | 3,51 | |
MB86BE | 57,50 $ | 2,84% | 67,50 $ | 20,72% | -522,86% | 21.06.24 | 1,00 | 2,17% | 5,09 | 5,20 | |
MB8M60 | 97,50 $ | 74,56% | 107,50 $ | 92,46% | -522,86% | 21.06.24 | 1,00 | 28,00% | 0,18 | 0,25 |