Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 208 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW3WUT | Put | 450,00 $ | -3,95% | 35,17 | 0,01% | -6,25% | 21.06.24 | 35,17 | 0,10 | 25,86% | 0,86 | 1,16 | |
SW3WUS | Put | 400,00 $ | 7,57% | 14,83 | 20,78% | 49,18% | 21.06.24 | 86,03 | 0,10 | 53,06% | 0,21 | 0,47 | |
SW3YAU | Put | 450,00 $ | -3,98% | 13,90 | 8,97% | 3,08% | 20.09.24 | 18,89 | 0,10 | 16,67% | 1,76 | 2,12 | |
SW3YAT | Put | 400,00 $ | 7,62% | 9,86 | 21,06% | 24,02% | 20.09.24 | 38,16 | 0,10 | 23,85% | 0,78 | 1,04 | |
SW3WUR | Put | 350,00 $ | 19,22% | 8,13 | 33,00% | 111,96% | 21.06.24 | 149,92 | 0,10 | 99,63% | 0,001 | 0,27 | |
SW3YAS | Put | 350,00 $ | 19,11% | 8,00 | 27,99% | 47,92% | 20.09.24 | 76,28 | 0,10 | 48,15% | 0,26 | 0,52 | |
SU2UJL | Call | 580,00 $ | 33,99% | 7,98 | 51,65% | 199,06% | 21.06.24 | 73,53 | 0,10 | 48,15% | 0,30 | 0,56 | |
SU5L7B | Call | 570,00 $ | 31,67% | 7,95 | 52,66% | 187,50% | 21.06.24 | 61,27 | 0,10 | 40,62% | 0,41 | 0,67 | |
SU5L7C | Call | 590,00 $ | 36,35% | 7,86 | 51,47% | 211,39% | 21.06.24 | 84,21 | 0,10 | 56,52% | 0,22 | 0,48 | |
SW3NF8 | Call | 560,00 $ | 29,42% | 7,70 | 54,38% | 177,08% | 21.06.24 | 49,30 | 0,10 | 33,75% | 0,54 | 0,81 | |
SU5EES | Call | 600,00 $ | 38,64% | 7,70 | 50,81% | 223,30% | 21.06.24 | 98,61 | 0,10 | 11,11% | 0,24 | 0,27 | |
SU5L7D | Call | 610,00 $ | 40,95% | 7,46 | 50,16% | 235,47% | 21.06.24 | 115,52 | 0,10 | 73,06% | 0,097 | 0,36 | |
SU6QY8 | Put | 500,00 $ | -15,55% | 7,39 | 0,01% | -2,18% | 21.03.25 | 7,39 | 0,10 | 10,02% | 4,91 | 5,46 | |
SU5EER | Call | 550,00 $ | 27,08% | 7,37 | 55,19% | 166,28% | 21.06.24 | 40,84 | 0,10 | 32,99% | 0,68 | 1,00 | |
SU5L7E | Call | 620,00 $ | 43,26% | 7,14 | 49,97% | 247,88% | 21.06.24 | 130,43 | 0,10 | 82,58% | 0,054 | 0,31 | |
SW3NF7 | Call | 540,00 $ | 24,72% | 7,00 | 56,45% | 156,02% | 21.06.24 | 33,43 | 0,10 | 31,40% | 0,85 | 1,23 | |
SU5L7F | Call | 630,00 $ | 45,61% | 6,74 | 49,98% | 260,70% | 21.06.24 | 144,37 | 0,10 | 92,14% | 0,022 | 0,28 | |
SU5L7H | Call | 660,00 $ | 52,50% | 6,51 | 57,63% | 300,20% | 21.06.24 | 122,52 | 0,10 | 37,50% | 0,06 | 0,096 | |
SU5L7Y | Call | 650,00 $ | 50,09% | 6,47 | 44,76% | 121,41% | 20.09.24 | 60,39 | 0,10 | 39,39% | 0,42 | 0,68 | |
SU5L7A | Call | 530,00 $ | 22,46% | 6,46 | 59,52% | 148,06% | 21.06.24 | 26,09 | 0,10 | 29,41% | 1,08 | 1,53 | |
SU5L7Z | Call | 660,00 $ | 52,51% | 6,44 | 44,72% | 126,73% | 20.09.24 | 66,28 | 0,10 | 6,25% | 0,43 | 0,46 | |
SU5L7X | Call | 640,00 $ | 48,01% | 6,41 | 45,45% | 117,06% | 20.09.24 | 53,15 | 0,10 | 35,14% | 0,50 | 0,76 | |
SU5L70 | Call | 670,00 $ | 54,81% | 6,40 | 44,47% | 131,78% | 20.09.24 | 73,51 | 0,10 | 49,06% | 0,28 | 0,54 | |
SU5L7W | Call | 630,00 $ | 45,50% | 6,38 | 45,68% | 111,69% | 20.09.24 | 47,59 | 0,10 | 31,33% | 0,60 | 0,86 | |
SU5L71 | Call | 680,00 $ | 57,05% | 6,36 | 43,75% | 136,64% | 20.09.24 | 84,27 | 0,10 | 54,17% | 0,23 | 0,49 | |
SU5L7G | Call | 640,00 $ | 47,72% | 6,30 | 50,46% | 272,44% | 21.06.24 | 149,91 | 0,10 | 99,63% | 0,001 | 0,27 | |
SU5L7V | Call | 620,00 $ | 43,26% | 6,30 | 46,23% | 107,06% | 20.09.24 | 42,12 | 0,10 | 27,66% | 0,72 | 0,98 | |
SU5EET | Call | 650,00 $ | 50,12% | 6,14 | 52,11% | 285,99% | 21.06.24 | 149,82 | 0,10 | 99,63% | 0,001 | 0,27 | |
SU5L7U | Call | 610,00 $ | 40,95% | 6,13 | 47,11% | 102,52% | 20.09.24 | 36,43 | 0,10 | 24,32% | 0,84 | 1,11 | |
SW3NF6 | Call | 520,00 $ | 20,20% | 6,10 | 61,39% | 139,67% | 21.06.24 | 21,73 | 0,10 | 27,81% | 1,37 | 1,89 | |
SU5L7T | Call | 600,00 $ | 38,66% | 5,95 | 47,62% | 98,03% | 20.09.24 | 32,08 | 0,10 | 23,81% | 0,96 | 1,26 | |
SU7K6V | Put | 400,00 $ | 7,48% | 5,93 | 22,53% | 13,91% | 21.03.25 | 18,61 | 0,10 | 11,71% | 1,91 | 2,17 | |
SU5L7J | Call | 670,00 $ | 54,64% | 5,87 | 55,10% | 311,43% | 21.06.24 | 149,91 | 0,10 | 99,63% | 0,001 | 0,27 | |
SU5L7S | Call | 590,00 $ | 36,32% | 5,76 | 48,31% | 93,56% | 20.09.24 | 28,08 | 0,10 | 23,24% | 1,12 | 1,45 | |
SU5L7K | Call | 680,00 $ | 56,96% | 5,74 | 56,58% | 324,48% | 21.06.24 | 149,91 | 0,10 | 99,63% | 0,001 | 0,27 | |
SU5L69 | Call | 510,00 $ | 17,87% | 5,66 | 64,37% | 132,35% | 21.06.24 | 17,73 | 0,10 | 26,09% | 1,68 | 2,28 | |
SU2MBC | Call | 580,00 $ | 33,91% | 5,57 | 48,93% | 89,07% | 20.09.24 | 24,67 | 0,10 | 22,56% | 1,30 | 1,67 | |
SU5Q8G | Call | 690,00 $ | 59,42% | 5,44 | 44,46% | 90,40% | 20.12.24 | 38,87 | 0,10 | 25,24% | 0,80 | 1,06 | |
SU5L8E | Call | 680,00 $ | 57,08% | 5,39 | 44,68% | 87,30% | 20.12.24 | 35,79 | 0,10 | 23,42% | 0,87 | 1,13 | |
SU5L8D | Call | 670,00 $ | 54,81% | 5,33 | 44,98% | 84,36% | 20.12.24 | 32,87 | 0,10 | 21,67% | 0,98 | 1,24 | |
SU5Q87 | Call | 720,00 $ | 66,32% | 5,33 | 43,94% | 91,40% | 17.01.25 | 42,12 | 0,10 | 27,66% | 0,71 | 0,97 | |
SU5L7R | Call | 570,00 $ | 31,73% | 5,31 | 50,39% | 85,53% | 20.09.24 | 21,16 | 0,10 | 21,81% | 1,49 | 1,90 | |
SU5L8C | Call | 660,00 $ | 52,54% | 5,28 | 45,18% | 81,41% | 20.12.24 | 30,39 | 0,10 | 20,00% | 1,07 | 1,33 | |
SW3NF5 | Call | 500,00 $ | 15,54% | 5,27 | 67,66% | 125,77% | 21.06.24 | 14,70 | 0,10 | 24,36% | 2,09 | 2,76 | |
SU5Q86 | Call | 710,00 $ | 63,96% | 5,22 | 44,80% | 88,69% | 17.01.25 | 37,11 | 0,10 | 24,53% | 0,82 | 1,08 | |
SU5Q85 | Call | 700,00 $ | 61,68% | 5,19 | 44,95% | 85,92% | 17.01.25 | 34,57 | 0,10 | 22,81% | 0,90 | 1,16 | |
SU2MBB | Call | 560,00 $ | 29,32% | 5,17 | 50,88% | 81,15% | 20.09.24 | 18,99 | 0,10 | 20,93% | 1,73 | 2,18 | |
SU5GJJ | Call | 650,00 $ | 50,32% | 5,17 | 45,55% | 78,64% | 20.12.24 | 27,67 | 0,10 | 19,72% | 1,19 | 1,47 | |
SU5Q84 | Call | 690,00 $ | 59,35% | 5,16 | 45,01% | 83,09% | 17.01.25 | 32,36 | 0,10 | 21,49% | 0,99 | 1,25 | |
SU5Q83 | Call | 680,00 $ | 57,26% | 5,09 | 45,34% | 80,63% | 17.01.25 | 29,92 | 0,10 | 19,85% | 1,09 | 1,35 |