Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4D25 | Call | 82,00 € | 10,11% | 18,71 | 22,54% | 59,41% | 19.06.24 | 107,93 | 0,10 | 15,28% | 0,059 | 0,07 | |
| HD19VG | Call | 85,00 € | 14,26% | 17,08 | 22,86% | 79,81% | 19.06.24 | 177,12 | 0,10 | 50,00% | 0,021 | 0,043 | |
| HD19VF | Call | 80,00 € | 7,51% | 16,95 | 23,19% | 48,39% | 19.06.24 | 67,65 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD3M20 | Call | 78,00 € | 4,71% | 15,74 | 22,80% | 36,92% | 19.06.24 | 46,56 | 0,10 | 5,88% | 0,15 | 0,16 | |
| HD2PG5 | Call | 75,00 € | 0,79% | 13,03 | 23,67% | 24,52% | 19.06.24 | 26,58 | 0,10 | 3,45% | 0,27 | 0,28 | |
| HD3PPV | Call | 88,00 € | 18,17% | 12,98 | 25,45% | 100,75% | 19.06.24 | 181,63 | 0,10 | 82,93% | 0,007 | 0,041 | |
| HC9D5N | Call | 90,00 € | 20,90% | 12,01 | 23,62% | 50,56% | 18.09.24 | 94,23 | 0,10 | 27,16% | 0,058 | 0,08 | |
| HC9FCU | Call | 85,00 € | 14,20% | 11,69 | 23,62% | 37,02% | 18.09.24 | 53,16 | 0,10 | 6,67% | 0,13 | 0,14 | |
| HC9D5P | Call | 95,00 € | 27,53% | 10,67 | 24,65% | 65,08% | 18.09.24 | 135,44 | 0,10 | 58,18% | 0,023 | 0,055 | |
| HD4JRR | Call | 72,00 € | -3,24% | 10,62 | 24,62% | 15,12% | 19.06.24 | 16,54 | 0,10 | 2,13% | 0,45 | 0,46 | |
| HD4JRS | Put | 70,00 € | 6,00% | 10,26 | 32,30% | 48,21% | 19.06.24 | 33,85 | 0,10 | 4,76% | 0,21 | 0,22 | |
| HC9D5M | Call | 80,00 € | 7,50% | 10,09 | 23,85% | 25,30% | 18.09.24 | 28,62 | 0,10 | 3,70% | 0,25 | 0,26 | |
| HC7KZ9 | Call | 100,00 € | 34,34% | 9,85 | 24,33% | 51,16% | 18.12.24 | 112,79 | 0,10 | 32,35% | 0,045 | 0,067 | |
| HD04ME | Call | 95,00 € | 27,65% | 9,52 | 24,86% | 42,31% | 18.12.24 | 67,65 | 0,10 | 18,18% | 0,09 | 0,11 | |
| HC7Z4U | Call | 90,00 € | 20,87% | 9,17 | 24,95% | 33,63% | 18.12.24 | 43,80 | 0,10 | 5,88% | 0,16 | 0,17 | |
| HD19VJ | Call | 95,00 € | 27,77% | 9,04 | 33,73% | 152,67% | 19.06.24 | 168,98 | 0,10 | 97,73% | 0,001 | 0,044 | |
| HC9N3J | Call | 75,00 € | 0,71% | 8,52 | 23,96% | 15,55% | 18.09.24 | 16,55 | 0,10 | 2,17% | 0,44 | 0,45 | |
| HC9N3K | Call | 85,00 € | 14,11% | 8,45 | 24,67% | 25,56% | 18.12.24 | 28,65 | 0,10 | 3,70% | 0,25 | 0,26 | |
| HD3ZX6 | Call | 100,00 € | 34,25% | 8,38 | 25,83% | 38,60% | 19.03.25 | 57,30 | 0,10 | 15,38% | 0,11 | 0,13 | |
| HD10L9 | Call | 105,00 € | 40,96% | 8,20 | 26,99% | 60,87% | 18.12.24 | 104,92 | 0,10 | 50,70% | 0,035 | 0,071 | |
| HD00YK | Put | 60,00 € | 19,30% | 8,20 | 32,31% | 48,14% | 18.09.24 | 61,96 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HD3ZX5 | Call | 95,00 € | 27,67% | 7,82 | 26,02% | 32,42% | 19.03.25 | 39,16 | 0,10 | 5,26% | 0,18 | 0,19 | |
| HD1GT1 | Call | 100,00 € | 34,50% | 7,71 | 39,88% | 189,23% | 19.06.24 | 151,73 | 0,10 | 97,96% | 0,001 | 0,049 | |
| HD2H47 | Call | 110,00 € | 47,77% | 7,69 | 25,26% | 41,53% | 18.06.25 | 76,74 | 0,10 | 22,00% | 0,076 | 0,098 | |
| HD4U3W | Call | 105,00 € | 41,11% | 7,39 | 25,77% | 36,38% | 18.06.25 | 53,15 | 0,10 | 14,29% | 0,12 | 0,14 | |
| HC7KZ8 | Call | 80,00 € | 7,48% | 7,38 | 25,28% | 18,87% | 18.12.24 | 18,15 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HD19VH | Call | 90,00 € | 20,94% | 7,38 | 35,08% | 121,36% | 19.06.24 | 62,02 | 0,10 | 98,33% | 0,002 | 0,12 | |
| HD2H46 | Call | 100,00 € | 34,59% | 7,34 | 25,61% | 31,32% | 18.06.25 | 41,28 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HD3ZX4 | Call | 90,00 € | 20,82% | 7,31 | 25,89% | 26,22% | 19.03.25 | 27,59 | 0,10 | 3,57% | 0,26 | 0,27 | |
| HC9K2X | Call | 70,00 € | -5,98% | 7,04 | 24,13% | 8,50% | 18.09.24 | 10,34 | 0,10 | 1,35% | 0,71 | 0,72 | |
| HD3CWJ | Call | 105,00 € | 40,96% | 6,86 | 31,22% | 96,26% | 18.09.24 | 116,39 | 0,10 | 90,62% | 0,006 | 0,064 | |
| HD4D26 | Call | 85,00 € | 14,11% | 6,64 | 26,22% | 20,75% | 19.03.25 | 19,10 | 0,10 | 2,50% | 0,38 | 0,39 | |
| HC973G | Call | 75,00 € | 0,71% | 6,47 | 25,50% | 12,93% | 18.12.24 | 12,21 | 0,10 | 1,64% | 0,60 | 0,61 | |
| HC8S2V | Put | 60,00 € | 19,41% | 6,43 | 30,67% | 31,90% | 18.12.24 | 39,18 | 0,10 | 5,56% | 0,18 | 0,19 | |
| HD2MPJ | Call | 90,00 € | 20,89% | 6,36 | 25,95% | 21,65% | 18.06.25 | 21,27 | 0,10 | 2,78% | 0,34 | 0,35 | |
| HD19VK | Put | 80,00 € | -7,50% | 6,35 | 33,42% | 16,06% | 19.06.24 | 9,54 | 0,10 | 1,33% | 0,77 | 0,78 | |
| HC7KZB | Put | 50,00 € | 32,80% | 6,26 | 34,46% | 49,09% | 18.12.24 | 100,55 | 0,10 | 28,38% | 0,053 | 0,074 | |
| HD3ZX3 | Call | 80,00 € | 7,57% | 5,96 | 26,77% | 16,05% | 19.03.25 | 13,52 | 0,10 | 1,79% | 0,54 | 0,55 | |
| HD2H48 | Call | 120,00 € | 61,10% | 5,88 | 27,45% | 52,77% | 18.06.25 | 79,24 | 0,10 | 61,70% | 0,036 | 0,094 | |
| HD4D27 | Call | 85,00 € | 14,11% | 5,84 | 26,24% | 17,39% | 18.06.25 | 15,52 | 0,10 | 2,04% | 0,47 | 0,48 | |
| HC7KZ7 | Call | 70,00 € | -6,03% | 5,54 | 26,12% | 8,40% | 18.12.24 | 8,46 | 0,10 | 1,14% | 0,87 | 0,88 | |
| HD4JRT | Call | 75,00 € | 0,68% | 5,39 | 26,75% | 11,53% | 19.03.25 | 9,93 | 0,10 | 1,32% | 0,75 | 0,76 | |
| HC9D5R | Put | 80,00 € | -7,51% | 5,35 | 26,83% | 9,62% | 18.09.24 | 8,55 | 0,10 | 1,18% | 0,86 | 0,87 | |
| HD2H45 | Call | 80,00 € | 7,48% | 5,34 | 26,48% | 13,61% | 18.06.25 | 11,63 | 0,10 | 1,54% | 0,63 | 0,64 | |
| HD1GT2 | Put | 80,00 € | -7,47% | 4,60 | 25,24% | 7,88% | 18.12.24 | 7,75 | 0,10 | 1,06% | 0,94 | 0,95 | |
| HD4JRU | Call | 70,00 € | -5,90% | 4,37 | 27,06% | 7,41% | 18.06.25 | 6,82 | 0,10 | 0,91% | 1,08 | 1,09 | |
| HD3ZX7 | Put | 80,00 € | -7,40% | 4,08 | 24,69% | 7,04% | 19.03.25 | 7,16 | 0,10 | 0,97% | 1,03 | 1,04 | |
| HD2H49 | Put | 80,00 € | -7,40% | 3,54 | 25,41% | 6,81% | 18.06.25 | 6,48 | 0,10 | 0,88% | 1,14 | 1,15 |
Weitere Einstellungen
50100200