Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK6RBU | Call | 76,00 € | 0,82% | 39,56 | 16,39% | 80,72% | 19.04.24 | 106,17 | 0,10 | 0,00% | 0,021 | 0,071 |
JPM | JK0WQB | Put | 76,00 € | -0,82% | 36,53 | 16,07% | 41,27% | 19.04.24 | 57,98 | 0,10 | 0,00% | 0,083 | 0,13 |
JPM | JK1YF0 | Put | 74,00 € | 1,83% | 32,85 | 19,62% | 119,56% | 19.04.24 | 127,76 | 0,10 | 0,00% | 0,009 | 0,059 |
JPM | JK3MW8 | Call | 78,00 € | 3,48% | 26,53 | 24,68% | 189,97% | 19.04.24 | 147,80 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JK0WQC | Put | 78,00 € | -3,48% | 20,20 | 23,70% | 29,13% | 19.04.24 | 24,32 | 0,10 | 0,00% | 0,26 | 0,31 |
JPM | JK2CAF | Call | 80,00 € | 7,35% | 18,08 | 27,39% | 89,25% | 17.05.24 | 84,68 | 0,10 | 33,71% | 0,058 | 0,088 |
JPM | JL1A4E | Call | 86,00 € | 15,39% | 17,93 | 23,62% | 83,13% | 21.06.24 | 196,13 | 0,10 | 38,46% | 0,023 | 0,038 |
JPM | JK2CAG | Call | 82,00 € | 10,04% | 17,84 | 27,91% | 113,38% | 17.05.24 | 124,20 | 0,10 | 49,18% | 0,03 | 0,06 |
JPM | JL1A4D | Call | 84,00 € | 12,95% | 17,82 | 23,54% | 71,50% | 21.06.24 | 137,72 | 0,10 | 27,78% | 0,039 | 0,054 |
JPM | JK5KSN | Call | 78,00 € | 4,67% | 17,80 | 27,43% | 67,08% | 17.05.24 | 57,32 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JK2CAK | Call | 84,00 € | 12,72% | 16,49 | 29,39% | 139,48% | 17.05.24 | 162,00 | 0,10 | 65,22% | 0,016 | 0,046 |
JPM | JK57KE | Call | 76,00 € | 1,99% | 15,89 | 27,76% | 48,83% | 17.05.24 | 37,26 | 0,10 | 10,00% | 0,18 | 0,20 |
JPM | JL1A49 | Call | 82,00 € | 10,04% | 15,55 | 23,67% | 58,94% | 21.06.24 | 81,00 | 0,10 | 32,61% | 0,062 | 0,092 |
JPM | JK57KF | Put | 72,00 € | 3,38% | 15,44 | 28,50% | 57,81% | 17.05.24 | 46,58 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JK1YF1 | Call | 80,00 € | 6,13% | 15,13 | 42,93% | 335,63% | 19.04.24 | 82,84 | 0,10 | 0,00% | 0,001 | 0,091 |
JPM | JL1A48 | Call | 78,00 € | 4,67% | 15,01 | 22,81% | 36,34% | 21.06.24 | 43,84 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JL1A4B | Call | 80,00 € | 7,35% | 14,96 | 23,40% | 47,57% | 21.06.24 | 57,32 | 0,10 | 25,38% | 0,097 | 0,13 |
JPM | JK2CAL | Call | 86,00 € | 15,41% | 14,86 | 31,52% | 166,57% | 17.05.24 | 191,08 | 0,10 | 76,92% | 0,009 | 0,039 |
JPM | JK2CAD | Put | 74,00 € | 0,70% | 14,56 | 26,87% | 39,57% | 17.05.24 | 32,40 | 0,10 | 8,70% | 0,21 | 0,23 |
JPM | JL1A4C | Call | 76,00 € | 1,99% | 13,72 | 22,75% | 27,22% | 21.06.24 | 31,05 | 0,10 | 8,33% | 0,22 | 0,24 |
JPM | JL0JXM | Call | 88,00 € | 18,09% | 13,70 | 26,08% | 97,67% | 21.06.24 | 169,36 | 0,10 | 68,18% | 0,014 | 0,044 |
JPM | JK2CAJ | Put | 76,00 € | -1,99% | 13,12 | 25,84% | 25,54% | 17.05.24 | 22,58 | 0,10 | 6,06% | 0,31 | 0,33 |
JPM | JK3TGJ | Call | 88,00 € | 18,09% | 12,05 | 35,58% | 195,48% | 17.05.24 | 165,60 | 0,10 | 88,89% | 0,005 | 0,045 |
JPM | JB5EQE | Call | 74,00 € | -0,70% | 12,02 | 23,44% | 20,21% | 21.06.24 | 21,92 | 0,10 | 5,88% | 0,32 | 0,34 |
JPM | JK2CAH | Put | 78,00 € | -4,67% | 11,89 | 24,02% | 14,31% | 17.05.24 | 16,56 | 0,10 | 4,44% | 0,43 | 0,45 |
JPM | JL1A42 | Put | 66,00 € | 11,42% | 11,74 | 31,87% | 67,44% | 21.06.24 | 67,74 | 0,10 | 13,64% | 0,095 | 0,11 |
JPM | JL1A40 | Put | 60,00 € | 19,30% | 11,66 | 35,19% | 104,08% | 21.06.24 | 165,22 | 0,10 | 33,33% | 0,03 | 0,045 |
JPM | JL2JVH | Call | 90,00 € | 20,77% | 11,38 | 28,67% | 112,05% | 21.06.24 | 152,08 | 0,10 | 81,63% | 0,009 | 0,049 |
JPM | JK0WQD | Put | 80,00 € | -6,13% | 11,28 | 41,96% | 53,41% | 19.04.24 | 13,71 | 0,10 | 0,00% | 0,46 | 0,55 |
JPM | JB7D58 | Call | 86,00 € | 15,41% | 10,90 | 23,82% | 39,29% | 20.09.24 | 53,23 | 0,10 | 21,43% | 0,11 | 0,14 |
JPM | JB5EQD | Put | 68,00 € | 8,75% | 10,70 | 31,26% | 56,97% | 21.06.24 | 46,58 | 0,10 | 18,75% | 0,13 | 0,16 |
JPM | JL1A41 | Put | 64,00 € | 14,12% | 10,69 | 33,61% | 80,34% | 21.06.24 | 80,13 | 0,10 | 32,61% | 0,063 | 0,093 |
JPM | JB7D59 | Call | 88,00 € | 18,09% | 10,63 | 24,28% | 44,78% | 20.09.24 | 62,10 | 0,10 | 30,83% | 0,083 | 0,12 |
JPM | JB94QD | Call | 90,00 € | 20,77% | 10,55 | 24,59% | 50,27% | 20.09.24 | 74,52 | 0,10 | 38,00% | 0,062 | 0,10 |
JPM | JL1A46 | Put | 70,00 € | 6,07% | 10,51 | 30,64% | 46,45% | 21.06.24 | 35,49 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JL1A47 | Call | 72,00 € | -3,38% | 10,50 | 24,10% | 14,59% | 21.06.24 | 16,20 | 0,10 | 4,35% | 0,44 | 0,46 |
JPM | JB7D57 | Call | 84,00 € | 12,72% | 10,44 | 24,06% | 34,41% | 20.09.24 | 41,40 | 0,10 | 16,67% | 0,15 | 0,18 |
JPM | JL0VTL | Put | 62,00 € | 16,80% | 10,36 | 34,95% | 92,90% | 21.06.24 | 103,50 | 0,10 | 41,67% | 0,042 | 0,072 |
JPM | JB7D56 | Call | 82,00 € | 10,04% | 10,15 | 23,75% | 29,53% | 20.09.24 | 33,87 | 0,10 | 13,64% | 0,19 | 0,22 |
JPM | JK3USM | Call | 94,00 € | 26,14% | 9,96 | 25,47% | 61,68% | 20.09.24 | 100,70 | 0,10 | 54,05% | 0,034 | 0,074 |
JPM | JK2CAE | Put | 80,00 € | -7,35% | 9,73 | 25,05% | 10,10% | 17.05.24 | 12,02 | 0,10 | 4,92% | 0,59 | 0,62 |
JPM | JB9A2Y | Call | 92,00 € | 23,46% | 9,61 | 25,43% | 56,22% | 20.09.24 | 78,44 | 0,10 | 52,08% | 0,045 | 0,095 |
JPM | JK5SBX | Call | 96,00 € | 28,82% | 9,60 | 25,99% | 67,51% | 20.09.24 | 114,65 | 0,10 | 61,54% | 0,025 | 0,065 |
JPM | JL10AX | Put | 72,00 € | 3,38% | 9,59 | 30,91% | 38,03% | 21.06.24 | 25,70 | 0,10 | 6,90% | 0,27 | 0,29 |
JPM | JB7D55 | Call | 80,00 € | 7,35% | 9,54 | 24,05% | 25,26% | 20.09.24 | 26,61 | 0,10 | 10,71% | 0,25 | 0,28 |
JPM | JK5SBY | Call | 98,00 € | 31,51% | 9,18 | 26,70% | 73,43% | 20.09.24 | 126,31 | 0,10 | 67,80% | 0,019 | 0,059 |
JPM | JL1A45 | Call | 70,00 € | -6,07% | 9,14 | 24,88% | 10,38% | 21.06.24 | 12,42 | 0,10 | 3,33% | 0,58 | 0,60 |
JPM | JB7D53 | Call | 78,00 € | 4,67% | 8,96 | 24,27% | 21,29% | 20.09.24 | 21,29 | 0,10 | 8,57% | 0,32 | 0,35 |
JPM | JL2JVG | Put | 74,00 € | 0,70% | 8,86 | 30,67% | 30,31% | 21.06.24 | 19,61 | 0,10 | 5,26% | 0,36 | 0,38 |
JPM | JB4N92 | Call | 88,00 € | 18,09% | 8,42 | 24,24% | 29,89% | 20.12.24 | 35,49 | 0,10 | 19,05% | 0,17 | 0,21 |