Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW3JBC | Call | 84,00 € | 7,54% | 12,67 | 20,74% | 38,15% | 21.06.24 | 48,82 | 0,10 | 50,00% | 0,08 | 0,16 | |
DJ3J2K | Call | 82,50 € | 5,62% | 12,50 | 20,87% | 32,55% | 21.06.24 | 39,06 | 0,10 | 40,00% | 0,12 | 0,20 | |
DW3JBD | Call | 85,00 € | 8,82% | 12,26 | 21,68% | 42,73% | 21.06.24 | 52,07 | 0,10 | 53,33% | 0,07 | 0,15 | |
DJ4KXC | Call | 80,00 € | 2,42% | 11,99 | 20,62% | 23,89% | 21.06.24 | 27,90 | 0,10 | 28,57% | 0,20 | 0,28 | |
DJ6658 | Call | 87,50 € | 12,02% | 11,48 | 22,89% | 53,94% | 21.06.24 | 65,09 | 0,10 | 66,67% | 0,04 | 0,12 | |
DJ3J2J | Call | 77,50 € | -0,78% | 10,50 | 21,77% | 17,78% | 21.06.24 | 19,05 | 0,10 | 20,00% | 0,33 | 0,41 | |
DW3JBE | Call | 90,00 € | 15,22% | 10,50 | 23,82% | 65,50% | 21.06.24 | 80,53 | 0,10 | 82,47% | 0,017 | 0,097 | |
DW3NP3 | Call | 75,00 € | -3,98% | 9,70 | 20,95% | 11,66% | 21.06.24 | 14,46 | 0,10 | 14,81% | 0,46 | 0,54 | |
DW3NP4 | Call | 76,00 € | -2,70% | 9,67 | 22,34% | 14,72% | 21.06.24 | 15,62 | 0,10 | 16,33% | 0,42 | 0,50 | |
DJ7X7H | Call | 92,50 € | 18,42% | 9,53 | 27,06% | 78,28% | 21.06.24 | 79,70 | 0,10 | 81,63% | 0,018 | 0,098 | |
DW3JBF | Call | 92,00 € | 17,78% | 9,51 | 24,15% | 74,87% | 21.06.24 | 96,43 | 0,10 | 98,77% | 0,001 | 0,081 | |
DJ6659 | Call | 87,50 € | 12,02% | 9,50 | 21,76% | 29,42% | 20.09.24 | 37,20 | 0,10 | 38,10% | 0,13 | 0,21 | |
DJ20T5 | Call | 85,00 € | 8,82% | 9,25 | 21,80% | 24,56% | 20.09.24 | 28,93 | 0,10 | 29,63% | 0,19 | 0,27 | |
DJ20T6 | Call | 90,00 € | 15,22% | 9,23 | 22,76% | 35,05% | 20.09.24 | 43,39 | 0,10 | 44,44% | 0,10 | 0,18 | |
DJ30VU | Put | 72,50 € | 7,18% | 9,17 | 27,43% | 40,29% | 21.06.24 | 33,96 | 0,10 | 34,78% | 0,15 | 0,23 | |
DJ30VT | Put | 70,00 € | 10,38% | 9,12 | 28,23% | 49,96% | 21.06.24 | 45,95 | 0,10 | 47,06% | 0,09 | 0,17 | |
DJ6Q8B | Call | 82,50 € | 5,62% | 8,96 | 21,57% | 19,95% | 20.09.24 | 22,97 | 0,10 | 24,24% | 0,26 | 0,34 | |
DJ4W30 | Put | 75,00 € | 3,98% | 8,94 | 26,70% | 31,63% | 21.06.24 | 25,20 | 0,10 | 25,81% | 0,23 | 0,31 | |
DJ7X7J | Call | 92,50 € | 18,42% | 8,86 | 23,97% | 40,94% | 20.09.24 | 48,82 | 0,10 | 50,00% | 0,08 | 0,16 | |
DW7ZMA | Put | 68,00 € | 12,94% | 8,69 | 29,53% | 58,62% | 21.06.24 | 55,79 | 0,10 | 57,14% | 0,06 | 0,14 | |
DJ20T7 | Call | 95,00 € | 21,62% | 8,64 | 24,04% | 46,58% | 20.09.24 | 60,08 | 0,10 | 61,54% | 0,05 | 0,13 | |
DJ20T4 | Call | 80,00 € | 2,42% | 8,51 | 21,45% | 15,85% | 20.09.24 | 18,17 | 0,10 | 19,05% | 0,35 | 0,43 | |
DJ30VS | Put | 67,50 € | 13,58% | 8,44 | 30,57% | 61,17% | 21.06.24 | 55,79 | 0,10 | 57,14% | 0,06 | 0,14 | |
DJ30VR | Put | 65,00 € | 16,78% | 7,86 | 30,24% | 71,76% | 21.06.24 | 79,70 | 0,10 | 81,63% | 0,018 | 0,098 | |
DJ20T3 | Call | 77,50 € | -0,78% | 7,84 | 21,80% | 12,52% | 20.09.24 | 14,20 | 0,10 | 14,81% | 0,47 | 0,55 | |
DJ6Q8C | Call | 100,00 € | 28,02% | 7,75 | 26,33% | 58,87% | 20.09.24 | 71,01 | 0,10 | 72,73% | 0,03 | 0,11 | |
DW808N | Call | 95,00 € | 21,62% | 7,74 | 23,54% | 31,84% | 20.12.24 | 39,06 | 0,10 | 40,00% | 0,12 | 0,20 | |
DW808M | Call | 90,00 € | 15,22% | 7,66 | 23,12% | 24,76% | 20.12.24 | 27,90 | 0,10 | 29,63% | 0,20 | 0,28 | |
DJ2H5J | Put | 80,00 € | -2,42% | 7,59 | 26,64% | 18,90% | 21.06.24 | 13,95 | 0,10 | 14,55% | 0,48 | 0,56 | |
DW87TN | Call | 100,00 € | 28,02% | 7,58 | 23,52% | 39,26% | 20.12.24 | 55,79 | 0,10 | 57,14% | 0,06 | 0,14 | |
DJ7X7K | Call | 92,50 € | 18,42% | 7,56 | 23,99% | 28,47% | 20.12.24 | 31,24 | 0,10 | 32,00% | 0,17 | 0,25 | |
DJ666A | Call | 87,50 € | 12,02% | 7,44 | 23,20% | 21,56% | 20.12.24 | 22,97 | 0,10 | 24,24% | 0,26 | 0,34 | |
DJ20UB | Put | 70,00 € | 10,38% | 7,44 | 24,94% | 27,17% | 20.09.24 | 31,24 | 0,10 | 32,00% | 0,17 | 0,25 | |
DW4DPM | Call | 95,00 € | 21,62% | 7,38 | 30,35% | 92,14% | 21.06.24 | 65,09 | 0,10 | 99,17% | 0,001 | 0,12 | |
DW808L | Call | 85,00 € | 8,82% | 7,30 | 22,82% | 18,36% | 20.12.24 | 19,53 | 0,10 | 20,51% | 0,32 | 0,40 | |
DW808K | Call | 84,00 € | 7,54% | 7,20 | 22,79% | 17,18% | 20.12.24 | 18,17 | 0,10 | 18,60% | 0,35 | 0,43 | |
DJ20T2 | Call | 75,00 € | -3,98% | 7,17 | 22,13% | 9,70% | 20.09.24 | 11,32 | 0,10 | 11,76% | 0,61 | 0,69 | |
DJ666B | Call | 105,00 € | 34,43% | 6,97 | 25,88% | 47,51% | 20.12.24 | 60,08 | 0,10 | 61,54% | 0,05 | 0,13 | |
DJ5C0G | Call | 82,50 € | 5,62% | 6,92 | 23,13% | 15,66% | 20.12.24 | 15,94 | 0,10 | 16,67% | 0,41 | 0,49 | |
DJ27ZQ | Put | 75,00 € | 3,98% | 6,79 | 24,75% | 18,97% | 20.09.24 | 18,17 | 0,10 | 18,60% | 0,35 | 0,43 | |
DJ29GN | Put | 75,00 € | 3,98% | 6,79 | 24,75% | 18,97% | 20.09.24 | 18,17 | 0,10 | 18,60% | 0,35 | 0,43 | |
DJ20UA | Put | 65,00 € | 16,78% | 6,75 | 28,56% | 38,18% | 20.09.24 | 43,39 | 0,10 | 44,44% | 0,10 | 0,18 | |
DW808J | Call | 80,00 € | 2,42% | 6,55 | 23,27% | 13,13% | 20.12.24 | 13,24 | 0,10 | 13,79% | 0,51 | 0,59 | |
DW4L9C | Call | 100,00 € | 28,02% | 6,47 | 35,81% | 117,60% | 21.06.24 | 65,09 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ7WUF | Call | 110,00 € | 40,83% | 6,47 | 27,87% | 55,77% | 20.12.24 | 65,09 | 0,10 | 66,67% | 0,04 | 0,12 | |
DJ20T1 | Call | 72,50 € | -7,18% | 6,42 | 22,99% | 7,66% | 20.09.24 | 9,08 | 0,10 | 9,41% | 0,78 | 0,86 | |
DJ4KXD | Call | 77,50 € | -0,78% | 6,13 | 23,60% | 10,94% | 20.12.24 | 11,00 | 0,10 | 11,43% | 0,63 | 0,71 | |
DQ030K | Call | 105,00 € | 34,43% | 6,08 | 25,55% | 30,07% | 20.06.25 | 32,55 | 0,10 | 33,33% | 0,16 | 0,24 | |
DJ7RJQ | Call | 100,00 € | 28,02% | 6,04 | 25,21% | 25,55% | 20.06.25 | 26,04 | 0,10 | 26,67% | 0,22 | 0,30 | |
DJ20T9 | Put | 60,00 € | 23,19% | 5,96 | 31,85% | 49,70% | 20.09.24 | 60,08 | 0,10 | 61,54% | 0,05 | 0,13 |