checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 107 von 755.159
    78,11 EUR-1,23 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    DW3JBCCall84,00 €7,54%12,6720,74%38,15%21.06.2448,820,1050,00%0,080,16
    DJ3J2KCall82,50 €5,62%12,5020,87%32,55%21.06.2439,060,1040,00%0,120,20
    DW3JBDCall85,00 €8,82%12,2621,68%42,73%21.06.2452,070,1053,33%0,070,15
    DJ4KXCCall80,00 €2,42%11,9920,62%23,89%21.06.2427,900,1028,57%0,200,28
    DJ6658Call87,50 €12,02%11,4822,89%53,94%21.06.2465,090,1066,67%0,040,12
    DJ3J2JCall77,50 €-0,78%10,5021,77%17,78%21.06.2419,050,1020,00%0,330,41
    DW3JBECall90,00 €15,22%10,5023,82%65,50%21.06.2480,530,1082,47%0,0170,097
    DW3NP3Call75,00 €-3,98%9,7020,95%11,66%21.06.2414,460,1014,81%0,460,54
    DW3NP4Call76,00 €-2,70%9,6722,34%14,72%21.06.2415,620,1016,33%0,420,50
    DJ7X7HCall92,50 €18,42%9,5327,06%78,28%21.06.2479,700,1081,63%0,0180,098
    DW3JBFCall92,00 €17,78%9,5124,15%74,87%21.06.2496,430,1098,77%0,0010,081
    DJ6659Call87,50 €12,02%9,5021,76%29,42%20.09.2437,200,1038,10%0,130,21
    DJ20T5Call85,00 €8,82%9,2521,80%24,56%20.09.2428,930,1029,63%0,190,27
    DJ20T6Call90,00 €15,22%9,2322,76%35,05%20.09.2443,390,1044,44%0,100,18
    DJ30VUPut72,50 €7,18%9,1727,43%40,29%21.06.2433,960,1034,78%0,150,23
    DJ30VTPut70,00 €10,38%9,1228,23%49,96%21.06.2445,950,1047,06%0,090,17
    DJ6Q8BCall82,50 €5,62%8,9621,57%19,95%20.09.2422,970,1024,24%0,260,34
    DJ4W30Put75,00 €3,98%8,9426,70%31,63%21.06.2425,200,1025,81%0,230,31
    DJ7X7JCall92,50 €18,42%8,8623,97%40,94%20.09.2448,820,1050,00%0,080,16
    DW7ZMAPut68,00 €12,94%8,6929,53%58,62%21.06.2455,790,1057,14%0,060,14
    DJ20T7Call95,00 €21,62%8,6424,04%46,58%20.09.2460,080,1061,54%0,050,13
    DJ20T4Call80,00 €2,42%8,5121,45%15,85%20.09.2418,170,1019,05%0,350,43
    DJ30VSPut67,50 €13,58%8,4430,57%61,17%21.06.2455,790,1057,14%0,060,14
    DJ30VRPut65,00 €16,78%7,8630,24%71,76%21.06.2479,700,1081,63%0,0180,098
    DJ20T3Call77,50 €-0,78%7,8421,80%12,52%20.09.2414,200,1014,81%0,470,55
    DJ6Q8CCall100,00 €28,02%7,7526,33%58,87%20.09.2471,010,1072,73%0,030,11
    DW808NCall95,00 €21,62%7,7423,54%31,84%20.12.2439,060,1040,00%0,120,20
    DW808MCall90,00 €15,22%7,6623,12%24,76%20.12.2427,900,1029,63%0,200,28
    DJ2H5JPut80,00 €-2,42%7,5926,64%18,90%21.06.2413,950,1014,55%0,480,56
    DW87TNCall100,00 €28,02%7,5823,52%39,26%20.12.2455,790,1057,14%0,060,14
    DJ7X7KCall92,50 €18,42%7,5623,99%28,47%20.12.2431,240,1032,00%0,170,25
    DJ666ACall87,50 €12,02%7,4423,20%21,56%20.12.2422,970,1024,24%0,260,34
    DJ20UBPut70,00 €10,38%7,4424,94%27,17%20.09.2431,240,1032,00%0,170,25
    DW4DPMCall95,00 €21,62%7,3830,35%92,14%21.06.2465,090,1099,17%0,0010,12
    DW808LCall85,00 €8,82%7,3022,82%18,36%20.12.2419,530,1020,51%0,320,40
    DW808KCall84,00 €7,54%7,2022,79%17,18%20.12.2418,170,1018,60%0,350,43
    DJ20T2Call75,00 €-3,98%7,1722,13%9,70%20.09.2411,320,1011,76%0,610,69
    DJ666BCall105,00 €34,43%6,9725,88%47,51%20.12.2460,080,1061,54%0,050,13
    DJ5C0GCall82,50 €5,62%6,9223,13%15,66%20.12.2415,940,1016,67%0,410,49
    DJ27ZQPut75,00 €3,98%6,7924,75%18,97%20.09.2418,170,1018,60%0,350,43
    DJ29GNPut75,00 €3,98%6,7924,75%18,97%20.09.2418,170,1018,60%0,350,43
    DJ20UAPut65,00 €16,78%6,7528,56%38,18%20.09.2443,390,1044,44%0,100,18
    DW808JCall80,00 €2,42%6,5523,27%13,13%20.12.2413,240,1013,79%0,510,59
    DW4L9CCall100,00 €28,02%6,4735,81%117,60%21.06.2465,090,1099,17%0,0010,12
    DJ7WUFCall110,00 €40,83%6,4727,87%55,77%20.12.2465,090,1066,67%0,040,12
    DJ20T1Call72,50 €-7,18%6,4222,99%7,66%20.09.249,080,109,41%0,780,86
    DJ4KXDCall77,50 €-0,78%6,1323,60%10,94%20.12.2411,000,1011,43%0,630,71
    DQ030KCall105,00 €34,43%6,0825,55%30,07%20.06.2532,550,1033,33%0,160,24
    DJ7RJQCall100,00 €28,02%6,0425,21%25,55%20.06.2526,040,1026,67%0,220,30
    DJ20T9Put60,00 €23,19%5,9631,85%49,70%20.09.2460,080,1061,54%0,050,13
    Weitere Einstellungen
    50100200