Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 168 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK4EZD | Put | 46,00 $ | -5,63% | 19,38 | 0,01% | -5,68% | 17.05.24 | 19,38 | 0,10 | 70,45% | 0,065 | 0,22 |
JPM | JK4GDM | Put | 48,00 $ | -9,98% | 18,54 | 0,01% | -55,98% | 17.05.24 | 18,54 | 0,10 | 45,45% | 0,12 | 0,22 |
JPM | JK4N7K | Put | 46,00 $ | -5,63% | 15,07 | 0,01% | 5,68% | 21.06.24 | 15,07 | 0,10 | 53,57% | 0,13 | 0,28 |
JPM | JK644R | Put | 50,00 $ | -14,56% | 14,06 | 0,01% | -90,95% | 17.05.24 | 14,06 | 0,10 | 30,00% | 0,20 | 0,29 |
JPM | JK5YN5 | Put | 48,00 $ | -9,98% | 14,06 | 0,01% | -16,17% | 21.06.24 | 14,06 | 0,10 | 34,48% | 0,19 | 0,29 |
JPM | JK4GK2 | Put | 44,00 $ | -1,03% | 12,84 | 18,06% | 41,35% | 17.05.24 | 22,61 | 0,10 | 81,67% | 0,033 | 0,18 |
JPM | JK7DXJ | Put | 46,00 $ | -5,63% | 11,82 | 8,29% | 7,83% | 19.07.24 | 13,13 | 0,10 | 48,39% | 0,16 | 0,31 |
JPM | JK7R6H | Put | 50,00 $ | -14,56% | 11,02 | 0,01% | -30,93% | 21.06.24 | 11,02 | 0,10 | 27,03% | 0,27 | 0,37 |
JPM | JK7DXK | Put | 48,00 $ | -9,98% | 10,73 | 0,01% | -2,62% | 19.07.24 | 10,73 | 0,10 | 39,47% | 0,23 | 0,38 |
JPM | JK6SDG | Put | 52,00 $ | -19,15% | 9,95 | 0,01% | -110,96% | 17.05.24 | 9,95 | 0,10 | 24,39% | 0,31 | 0,41 |
JPM | JK7DXL | Put | 50,00 $ | -14,81% | 9,93 | 0,01% | -18,64% | 19.07.24 | 9,93 | 0,10 | 23,81% | 0,32 | 0,42 |
JPM | JK4HRK | Put | 44,00 $ | -1,03% | 9,43 | 19,47% | 26,00% | 21.06.24 | 17,70 | 0,10 | 65,22% | 0,08 | 0,23 |
JPM | JK5M8V | Put | 48,00 $ | -9,98% | 9,27 | 0,01% | 2,44% | 16.08.24 | 9,27 | 0,10 | 34,09% | 0,29 | 0,44 |
JPM | JK7UN2 | Put | 52,00 $ | -19,40% | 8,66 | 0,01% | -44,23% | 21.06.24 | 8,66 | 0,10 | 20,83% | 0,38 | 0,48 |
JPM | JB4XN7 | Put | 42,00 $ | 3,56% | 8,06 | 34,01% | 94,38% | 17.05.24 | 23,94 | 0,10 | 90,59% | 0,016 | 0,17 |
JPM | JK7DXH | Put | 44,00 $ | -0,82% | 8,00 | 20,53% | 21,87% | 19.07.24 | 15,69 | 0,10 | 57,69% | 0,11 | 0,26 |
JPM | JK55M7 | Put | 50,00 $ | -14,81% | 7,83 | 0,01% | -6,15% | 16.08.24 | 7,83 | 0,10 | 28,30% | 0,38 | 0,53 |
JPM | JK49R7 | Put | 42,00 $ | 3,56% | 7,27 | 28,20% | 47,71% | 21.06.24 | 20,35 | 0,10 | 75,00% | 0,05 | 0,20 |
JPM | JK555L | Put | 52,00 $ | -19,15% | 7,16 | 0,01% | -20,36% | 19.07.24 | 7,16 | 0,10 | 26,32% | 0,42 | 0,57 |
JPM | JK55M8 | Put | 52,00 $ | -19,40% | 6,56 | 0,01% | -12,61% | 16.08.24 | 6,56 | 0,10 | 23,81% | 0,48 | 0,63 |
JPM | JK334U | Put | 46,00 $ | -5,40% | 6,36 | 19,98% | 14,82% | 16.08.24 | 9,71 | 0,10 | 47,62% | 0,22 | 0,42 |
JPM | JK49R6 | Put | 40,00 $ | 8,15% | 5,92 | 35,98% | 70,80% | 21.06.24 | 22,61 | 0,10 | 82,78% | 0,031 | 0,18 |
JPM | JK365D | Put | 44,00 $ | -0,82% | 5,56 | 26,04% | 24,23% | 16.08.24 | 11,33 | 0,10 | 55,56% | 0,16 | 0,36 |
JPM | JK6U23 | Put | 42,00 $ | 3,56% | 5,47 | 30,46% | 41,08% | 19.07.24 | 14,54 | 0,10 | 72,86% | 0,076 | 0,28 |
JPM | JB2CNN | Call | 52,00 $ | 19,15% | 5,31 | 92,79% | 302,39% | 17.05.24 | 17,73 | 0,10 | 43,48% | 0,13 | 0,23 |
JPM | JB2CNF | Put | 40,00 $ | 8,35% | 5,08 | 54,40% | 164,66% | 17.05.24 | 19,42 | 0,10 | 96,19% | 0,008 | 0,21 |
JPM | JB2CNM | Call | 50,00 $ | 14,81% | 5,00 | 100,53% | 270,62% | 17.05.24 | 13,57 | 0,10 | 31,03% | 0,21 | 0,30 |
JPM | JK4MF9 | Put | 42,00 $ | 3,77% | 4,85 | 31,81% | 35,12% | 16.08.24 | 12,75 | 0,10 | 62,50% | 0,12 | 0,32 |
JPM | JB2CNP | Call | 54,00 $ | 24,00% | 4,61 | 96,26% | 361,69% | 17.05.24 | 17,70 | 0,10 | 66,52% | 0,077 | 0,23 |
JPM | JK598M | Put | 52,00 $ | -19,15% | 4,53 | 0,01% | 5,04% | 15.11.24 | 4,53 | 0,10 | 33,33% | 0,60 | 0,90 |
JPM | JK4HRL | Call | 52,00 $ | 19,15% | 4,52 | 77,53% | 151,99% | 21.06.24 | 12,75 | 0,10 | 31,25% | 0,22 | 0,32 |
JPM | JB2CNQ | Call | 56,00 $ | 28,59% | 4,44 | 95,94% | 408,72% | 17.05.24 | 20,35 | 0,10 | 77,50% | 0,045 | 0,20 |
JPM | JB2CNL | Call | 48,00 $ | 9,98% | 4,42 | 110,76% | 244,42% | 17.05.24 | 9,95 | 0,10 | 24,39% | 0,31 | 0,41 |
JPM | JB9MU9 | Put | 40,00 $ | 8,15% | 4,28 | 36,72% | 46,21% | 16.08.24 | 14,03 | 0,10 | 70,69% | 0,085 | 0,29 |
JPM | JB2CNE | Put | 38,00 $ | 12,93% | 4,25 | 67,59% | 217,58% | 17.05.24 | 20,39 | 0,10 | 98,00% | 0,004 | 0,20 |
JPM | JB11KS | Call | 58,00 $ | 33,18% | 4,24 | 97,45% | 458,75% | 17.05.24 | 22,61 | 0,10 | 85,56% | 0,026 | 0,18 |
JPM | JK5HT0 | Call | 56,00 $ | 28,31% | 4,23 | 76,28% | 195,31% | 21.06.24 | 15,69 | 0,10 | 57,69% | 0,11 | 0,26 |
JPM | JK7R6J | Call | 58,00 $ | 33,18% | 4,22 | 75,16% | 217,27% | 21.06.24 | 18,50 | 0,10 | 66,82% | 0,073 | 0,22 |
JPM | JK49RB | Call | 50,00 $ | 14,56% | 4,22 | 82,20% | 137,23% | 21.06.24 | 10,20 | 0,10 | 25,00% | 0,30 | 0,40 |
JPM | JK4N7L | Call | 54,00 $ | 24,00% | 4,15 | 79,12% | 178,00% | 21.06.24 | 13,13 | 0,10 | 50,00% | 0,15 | 0,30 |
JPM | JK49R5 | Put | 38,00 $ | 12,74% | 4,12 | 49,08% | 102,20% | 21.06.24 | 18,50 | 0,10 | 91,36% | 0,019 | 0,22 |
JPM | JK598L | Put | 50,00 $ | -14,56% | 4,11 | 19,05% | 8,72% | 15.11.24 | 5,10 | 0,10 | 37,50% | 0,50 | 0,80 |
JPM | JK7R6K | Call | 60,00 $ | 37,77% | 4,06 | 75,73% | 240,36% | 21.06.24 | 20,35 | 0,10 | 75,50% | 0,049 | 0,20 |
JPM | JB11KU | Call | 60,00 $ | 37,48% | 4,02 | 100,40% | 508,08% | 17.05.24 | 23,99 | 0,10 | 91,18% | 0,015 | 0,17 |
JPM | JK7DXQ | Call | 56,00 $ | 28,59% | 3,96 | 71,29% | 142,48% | 19.07.24 | 13,13 | 0,10 | 50,00% | 0,15 | 0,30 |
JPM | JK7DXN | Call | 54,00 $ | 23,73% | 3,91 | 72,48% | 128,12% | 19.07.24 | 11,33 | 0,10 | 41,67% | 0,21 | 0,36 |
JPM | JK5439 | Call | 50,00 $ | 14,56% | 3,86 | 76,16% | 101,70% | 19.07.24 | 8,87 | 0,10 | 21,74% | 0,36 | 0,46 |
JPM | JK4QL2 | Put | 48,00 $ | -9,98% | 3,79 | 24,57% | 12,82% | 15.11.24 | 5,75 | 0,10 | 42,25% | 0,41 | 0,71 |
JPM | JK49RA | Call | 48,00 $ | 10,22% | 3,79 | 90,52% | 128,09% | 21.06.24 | 7,98 | 0,10 | 20,00% | 0,41 | 0,51 |
JPM | JK7DXM | Call | 52,00 $ | 19,40% | 3,73 | 76,15% | 117,94% | 19.07.24 | 9,46 | 0,10 | 34,88% | 0,28 | 0,43 |