checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.850 von 750.475
    160,14 USD-3,24 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJB37RCPut140,00 $-0,28%548,190,01%-3,52%19.04.24548,190,1017,24%0,0150,025
    JPMJK2XXKPut145,00 $-3,68%337,910,01%-124,04%19.04.24337,910,1011,24%0,0360,046
    JPMJB0UAYPut150,00 $-7,30%138,670,01%-240,92%19.04.24138,670,1010,00%0,0880,098
    JPMJK4J8VPut150,00 $-7,38%73,140,01%-219,92%19.04.2473,140,0162,50%0,0080,018
    JPMJK1JQKPut155,00 $-11,04%62,640,01%-345,55%19.04.2462,640,106,25%0,220,23
    JPMJK4J8WPut155,00 $-11,26%42,350,01%-325,80%19.04.2442,350,0140,00%0,020,03
    JPMJB08DMPut160,00 $-14,47%30,630,01%-410,22%19.04.2430,630,103,03%0,460,47
    JPMJB542XPut160,00 $-14,47%25,330,01%-385,21%19.04.2425,330,0123,81%0,0460,056
    JPMJK15J5Put145,00 $-4,08%23,806,05%0,34%17.05.2424,310,102,08%0,540,55
    JPMJB11L0Put150,00 $-7,44%18,790,01%-20,43%17.05.2418,790,101,59%0,690,70
    JPMJK5FJFCall170,00 $21,54%18,6769,70%798,25%19.04.24366,150,1029,41%0,0220,032
    JPMJK2XXMCall175,00 $25,29%18,0068,94%931,14%19.04.24658,130,1055,56%0,0080,018
    JPMJB583WPut165,00 $-17,96%17,580,01%-449,18%19.04.2417,580,101,61%0,790,80
    JPMJB542LPut150,00 $-7,44%16,650,01%-13,84%17.05.2416,650,0113,89%0,0690,079
    JPMJB11KYPut140,00 $-0,25%16,4122,43%26,85%17.05.2432,900,102,78%0,390,40
    JPMJB56ZSPut165,00 $-18,09%15,490,01%-425,82%19.04.2415,490,0110,10%0,0790,089
    JPMJB45TKPut130,00 $6,89%14,7833,32%81,74%17.05.2462,650,105,00%0,210,22
    JPMJK10UVPut155,00 $-11,02%14,620,01%-40,28%17.05.2414,620,101,22%0,900,91
    JPMJK0X4FCall180,00 $29,16%14,4875,34%>999,99%19.04.24625,360,1075,00%0,0060,021
    JPMJS7UTKPut150,00 $-7,44%13,700,01%-0,72%21.06.2413,700,101,12%0,950,96
    JPMJB542GPut120,00 $14,04%13,3342,80%144,02%17.05.24109,630,109,09%0,110,12
    JPMJK0X4HCall185,00 $32,80%13,1780,19%>999,99%19.04.24690,950,1083,33%0,0040,019
    JPMJB11L1Put160,00 $-14,39%11,770,01%-56,74%17.05.2411,770,100,97%1,141,15
    JPMJL1RBXPut155,00 $-11,02%11,240,01%-10,68%21.06.2411,240,100,93%1,181,19
    JPMJK0X4LCall190,00 $36,01%11,1086,29%>999,99%19.04.24598,380,1095,24%0,0020,022
    JPMJL1RBUPut145,00 $-3,81%11,0419,91%10,22%21.06.2417,090,101,39%0,790,80
    JPMJB53BZPut160,00 $-14,39%10,980,01%-50,89%17.05.2410,980,019,09%0,110,12
    JPMJB08DNPut170,00 $-21,69%10,530,01%-446,43%19.04.2410,530,100,67%1,221,23
    JPMJB0XU1Put170,00 $-21,69%10,530,01%-446,43%19.04.2410,530,100,67%1,221,23
    JPMJS44S9Put140,00 $-0,48%10,4624,98%21,29%21.06.2421,180,101,75%0,620,63
    JPMJQ4Y8WPut150,00 $-7,44%10,4213,79%4,61%21.06.2411,960,0111,82%0,0970,11
    JPMJB583UCall195,00 $39,38%10,3090,91%>999,99%19.04.24627,810,1095,24%0,0020,022
    JPMJL0S7PPut135,00 $3,11%10,1429,19%34,32%21.06.2426,800,102,22%0,480,49
    JPMJB4CVJCall220,00 $57,47%10,1374,94%557,30%17.05.24258,150,1019,23%0,040,05
    JPMJB37RDPut170,00 $-21,82%10,120,01%-436,96%19.04.2410,120,019,09%0,120,13
    JPMJL1RBWPut155,00 $-11,14%10,110,01%-6,27%21.06.2410,110,018,33%0,120,13
    JPMJB4CVLCall225,00 $61,18%10,0975,55%592,44%17.05.24305,930,1022,73%0,0330,043
    JPMJB4CVDCall215,00 $54,01%10,0674,82%524,74%17.05.24212,190,1015,87%0,0490,059
    JPMJB4CVNCall230,00 $64,77%10,0076,25%626,50%17.05.24355,530,1026,32%0,0270,037
    JPMJB53C3Call210,00 $50,16%9,9274,80%488,86%17.05.24168,960,1012,99%0,0640,074
    JPMJS44S8Put130,00 $6,71%9,8533,04%48,55%21.06.2433,670,102,78%0,380,39
    JPMJB4CVQCall235,00 $68,28%9,8577,27%660,05%17.05.24398,790,1030,30%0,0220,032
    JPMJL14ZZPut125,00 $10,36%9,7936,10%63,40%21.06.2443,800,103,57%0,290,30
    JPMJK4YP4Call170,00 $21,91%9,7487,16%837,99%19.04.24101,090,0166,67%0,0020,012
    JPMJB542HCall205,00 $46,74%9,7374,86%457,18%17.05.24137,140,1010,20%0,0810,091
    JPMJL1RBVPut145,00 $-3,92%9,7221,61%13,16%21.06.2415,290,0110,00%0,0770,087
    JPMJB3EYMCall240,00 $72,29%9,6578,39%698,39%17.05.24452,660,1034,48%0,0190,029
    JPMJK1KXNPut155,00 $-11,03%9,600,01%-2,23%19.07.249,600,100,78%1,391,40
    JPMJS4DZBPut120,00 $14,03%9,4939,72%79,49%21.06.2454,810,104,76%0,220,23
    JPMJL2KDAPut115,00 $17,78%9,4742,42%96,01%21.06.2473,230,105,88%0,170,18
    Weitere Einstellungen
    50100200