Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 153 von 784.825
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4HR4 | Put | 180,00 $ | 22,54% | 150,00 $ | 2,12% | 376,87% | 21.06.24 | 0,10 | 0,00% | 1,29 | 1,35 | |
PE4HR5 | Put | 200,00 $ | 36,16% | 170,00 $ | 15,73% | 168,47% | 21.06.24 | 0,10 | 0,00% | 1,82 | 1,88 | |
PE96RV | Put | 180,00 $ | 22,54% | 150,00 $ | 2,12% | 164,09% | 20.09.24 | 0,10 | 0,00% | 1,42 | 1,48 | |
PE4HR3 | Put | 160,00 $ | 8,93% | 130,00 $ | -11,50% | 156,85% | 21.06.24 | 0,10 | 0,00% | 0,78 | 0,84 | |
PE96R3 | Put | 180,00 $ | 22,54% | 150,00 $ | 2,12% | 96,17% | 20.12.24 | 0,10 | 0,00% | 1,51 | 1,57 | |
PE96RW | Put | 200,00 $ | 36,16% | 170,00 $ | 15,73% | 91,62% | 20.09.24 | 0,10 | 0,00% | 1,80 | 1,86 | |
PE4HR6 | Put | 220,00 $ | 49,77% | 190,00 $ | 29,35% | 75,34% | 21.06.24 | 0,10 | 0,00% | 2,22 | 2,28 | |
PE96R4 | Put | 200,00 $ | 36,16% | 170,00 $ | 15,73% | 59,29% | 20.12.24 | 0,10 | 0,00% | 1,82 | 1,88 | |
PE96RX | Put | 220,00 $ | 49,77% | 190,00 $ | 29,35% | 50,19% | 20.09.24 | 0,10 | 0,00% | 2,12 | 2,18 | |
PN74XJ | Put | 180,00 $ | 22,54% | 150,00 $ | 2,12% | 49,50% | 20.06.25 | 0,10 | 0,00% | 1,63 | 1,69 | |
PE96R5 | Put | 220,00 $ | 49,77% | 190,00 $ | 29,35% | 36,59% | 20.12.24 | 0,10 | 0,00% | 2,08 | 2,14 | |
PN74XK | Put | 200,00 $ | 36,16% | 170,00 $ | 15,73% | 32,99% | 20.06.25 | 0,10 | 0,00% | 1,88 | 1,94 | |
PE4HR7 | Put | 240,00 $ | 63,39% | 210,00 $ | 42,96% | 30,53% | 21.06.24 | 0,10 | 0,00% | 2,48 | 2,54 | |
PE96RY | Put | 240,00 $ | 63,39% | 210,00 $ | 42,96% | 27,21% | 20.09.24 | 0,10 | 0,00% | 2,35 | 2,41 | |
PN74XL | Put | 220,00 $ | 49,77% | 190,00 $ | 29,35% | 22,56% | 20.06.25 | 0,10 | 0,00% | 2,08 | 2,14 | |
PE96R6 | Put | 240,00 $ | 63,39% | 210,00 $ | 42,96% | 21,92% | 20.12.24 | 0,10 | 0,00% | 2,29 | 2,35 | |
PE96RU | Put | 160,00 $ | 8,93% | 130,00 $ | -11,50% | 21,81% | 20.09.24 | 0,10 | 0,00% | 1,02 | 1,08 | |
PE96RZ | Put | 250,00 $ | 70,20% | 220,00 $ | 49,77% | 20,21% | 20.09.24 | 0,10 | 0,00% | 2,43 | 2,49 | |
PE4HR8 | Put | 250,00 $ | 70,20% | 220,00 $ | 49,77% | 18,53% | 21.06.24 | 0,10 | 0,00% | 2,56 | 2,62 | |
PE96R7 | Put | 250,00 $ | 70,20% | 220,00 $ | 49,77% | 17,00% | 20.12.24 | 0,10 | 0,00% | 2,37 | 2,43 | |
PN74XM | Put | 240,00 $ | 63,39% | 210,00 $ | 42,96% | 15,11% | 20.06.25 | 0,10 | 0,00% | 2,25 | 2,31 | |
PE96R0 | Put | 260,00 $ | 77,00% | 230,00 $ | 56,58% | 14,45% | 20.09.24 | 0,10 | 0,00% | 2,50 | 2,56 | |
PE96R8 | Put | 260,00 $ | 77,00% | 230,00 $ | 56,58% | 13,52% | 20.12.24 | 0,10 | 0,00% | 2,43 | 2,49 | |
PE6S0P | Call | 120,00 $ | -18,31% | 150,00 $ | 2,12% | 13,46% | 21.06.24 | 0,10 | 0,00% | 2,32 | 2,38 | |
PN74XN | Put | 250,00 $ | 70,20% | 220,00 $ | 49,77% | 12,36% | 20.06.25 | 0,10 | 0,00% | 2,32 | 2,38 | |
PE4HR9 | Put | 260,00 $ | 77,00% | 230,00 $ | 56,58% | 11,40% | 21.06.24 | 0,10 | 0,00% | 2,61 | 2,67 | |
PN74XP | Put | 260,00 $ | 77,00% | 230,00 $ | 56,58% | 10,12% | 20.06.25 | 0,10 | 0,00% | 2,38 | 2,44 | |
PN5L6R | Put | 280,00 $ | 90,62% | 250,00 $ | 70,20% | 8,08% | 20.12.24 | 0,10 | 0,00% | 2,53 | 2,59 | |
PN5L6N | Put | 280,00 $ | 90,62% | 250,00 $ | 70,20% | 7,48% | 20.09.24 | 0,10 | 0,00% | 2,59 | 2,65 | |
PN74XQ | Put | 280,00 $ | 90,62% | 250,00 $ | 70,20% | 6,62% | 20.06.25 | 0,10 | 0,00% | 2,48 | 2,54 | |
PN5L6K | Put | 280,00 $ | 90,62% | 250,00 $ | 70,20% | 5,88% | 21.06.24 | 0,10 | 0,00% | 2,65 | 2,71 | |
PN5L6S | Put | 300,00 $ | 104,24% | 270,00 $ | 83,81% | 4,51% | 20.12.24 | 0,10 | 0,00% | 2,60 | 2,66 | |
PN74XR | Put | 300,00 $ | 104,24% | 270,00 $ | 83,81% | 4,34% | 20.06.25 | 0,10 | 0,00% | 2,55 | 2,61 | |
PN5L6P | Put | 300,00 $ | 104,24% | 270,00 $ | 83,81% | 3,81% | 20.09.24 | 0,10 | 0,00% | 2,64 | 2,70 | |
PN5L6T | Put | 320,00 $ | 117,85% | 290,00 $ | 97,43% | 2,55% | 20.12.24 | 0,10 | 0,00% | 2,64 | 2,70 | |
PN5L6L | Put | 300,00 $ | 104,24% | 270,00 $ | 83,81% | 1,85% | 21.06.24 | 0,10 | 0,00% | 2,68 | 2,74 | |
PN5L6Q | Put | 320,00 $ | 117,85% | 290,00 $ | 97,43% | 1,68% | 20.09.24 | 0,10 | 0,00% | 2,67 | 2,73 | |
PN5L6M | Put | 320,00 $ | 117,85% | 290,00 $ | 97,43% | -0,79% | 21.06.24 | 0,10 | 0,00% | 2,70 | 2,76 | |
PE96R2 | Put | 160,00 $ | 8,93% | 130,00 $ | -11,50% | -2,74% | 20.12.24 | 0,10 | 0,00% | 1,17 | 1,23 | |
PN95ZA | Put | 160,00 $ | 8,93% | 130,00 $ | -11,50% | -11,03% | 20.06.25 | 0,10 | 0,00% | 1,34 | 1,40 | |
PN95Y8 | Call | 160,00 $ | 8,93% | 190,00 $ | 29,35% | -78,63% | 20.06.25 | 0,10 | 0,00% | 1,35 | 1,65 | |
PN95Y9 | Call | 170,00 $ | 15,73% | 200,00 $ | 36,16% | -78,63% | 20.06.25 | 0,10 | 0,00% | 1,25 | 1,55 | |
PN74W5 | Call | 180,00 $ | 22,54% | 210,00 $ | 42,96% | -78,63% | 20.06.25 | 0,10 | 0,00% | 1,16 | 1,46 | |
PN74W6 | Call | 190,00 $ | 29,35% | 220,00 $ | 49,77% | -78,63% | 20.06.25 | 0,10 | 0,00% | 1,07 | 1,37 | |
PN74W7 | Call | 200,00 $ | 36,16% | 230,00 $ | 56,58% | -78,63% | 20.06.25 | 0,10 | 0,00% | 0,98 | 1,28 | |
PN74W8 | Call | 210,00 $ | 42,96% | 240,00 $ | 63,39% | -78,63% | 20.06.25 | 0,10 | 0,00% | 0,90 | 1,20 | |
PN74W9 | Call | 220,00 $ | 49,77% | 250,00 $ | 70,20% | -78,63% | 20.06.25 | 0,10 | 0,00% | 0,82 | 1,12 | |
PN74XA | Call | 230,00 $ | 56,58% | 260,00 $ | 77,00% | -78,63% | 20.06.25 | 0,10 | 0,00% | 0,75 | 1,05 | |
PN74XB | Call | 240,00 $ | 63,39% | 270,00 $ | 83,81% | -78,63% | 20.06.25 | 0,10 | 0,00% | 0,68 | 0,98 | |
PN74XC | Call | 250,00 $ | 70,20% | 280,00 $ | 90,62% | -78,63% | 20.06.25 | 0,10 | 0,00% | 0,62 | 0,92 |