Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 822 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD2GVY | Put | 150,00 $ | 18,02% | 130,00 $ | 2,28% | 671,26% | 21.06.24 | 0,10 | 0,00% | 0,84 | 0,85 | |
MB3CL5 | Put | 150,00 $ | 18,04% | 125,00 $ | -1,63% | 664,09% | 21.06.24 | 0,10 | 0,00% | 0,97 | 0,98 | |
VD2R3W | Put | 140,00 $ | 10,15% | 120,00 $ | -5,58% | 529,56% | 21.06.24 | 0,10 | 0,00% | 0,61 | 0,62 | |
VD2GVW | Put | 160,00 $ | 25,90% | 140,00 $ | 10,16% | 401,26% | 21.06.24 | 0,10 | 0,00% | 1,08 | 1,09 | |
VU2CJ0 | Put | 175,00 $ | 37,69% | 125,00 $ | -1,65% | 397,95% | 21.06.24 | 0,10 | 0,00% | 2,61 | 2,62 | |
VU1SYZ | Put | 150,00 $ | 18,03% | 100,00 $ | -21,31% | 363,68% | 21.06.24 | 0,10 | 0,00% | 1,29 | 1,30 | |
VD2GU5 | Put | 150,00 $ | 18,04% | 130,00 $ | 2,30% | 253,45% | 20.09.24 | 0,10 | 0,00% | 0,89 | 0,90 | |
VD2GVQ | Put | 170,00 $ | 33,77% | 150,00 $ | 18,03% | 246,86% | 21.06.24 | 0,10 | 0,00% | 1,29 | 1,30 | |
ME7TF6 | Put | 150,00 $ | 18,04% | 125,00 $ | -1,63% | 240,51% | 20.09.24 | 0,10 | 0,00% | 1,05 | 1,06 | |
HC3RJV | Put | 165,00 $ | 30,37% | 155,00 $ | 22,47% | 226,62% | 19.06.24 | 0,10 | 0,00% | 0,66 | 0,67 | |
MB3CL2 | Put | 175,00 $ | 37,72% | 150,00 $ | 18,04% | 220,54% | 21.06.24 | 0,10 | 0,00% | 1,67 | 1,68 | |
MG09MJ | Put | 150,00 $ | 18,04% | 140,00 $ | 10,17% | 196,21% | 20.09.24 | 0,10 | 0,00% | 0,50 | 0,51 | |
VD2GU2 | Put | 160,00 $ | 25,90% | 140,00 $ | 10,16% | 188,00% | 20.09.24 | 0,10 | 0,00% | 1,03 | 1,04 | |
HC3QE2 | Put | 170,00 $ | 34,32% | 160,00 $ | 26,42% | 181,63% | 19.06.24 | 0,10 | 0,00% | 0,70 | 0,71 | |
VM4CRF | Put | 175,00 $ | 37,70% | 125,00 $ | -1,64% | 181,61% | 20.09.24 | 0,10 | 0,00% | 2,52 | 2,53 | |
VD2GVH | Put | 140,00 $ | 10,16% | 120,00 $ | -5,57% | 154,31% | 20.09.24 | 0,10 | 0,00% | 0,72 | 0,73 | |
VD2GT0 | Put | 150,00 $ | 18,03% | 130,00 $ | 2,29% | 151,35% | 20.12.24 | 0,10 | 0,00% | 0,91 | 0,92 | |
VD2GVT | Put | 180,00 $ | 41,65% | 160,00 $ | 25,91% | 149,32% | 21.06.24 | 0,10 | 0,00% | 1,47 | 1,48 | |
VU2LSP | Put | 200,00 $ | 57,40% | 150,00 $ | 18,05% | 141,75% | 21.06.24 | 0,10 | 0,00% | 3,73 | 3,74 | |
ME7TF8 | Put | 150,00 $ | 18,04% | 125,00 $ | -1,63% | 141,72% | 20.12.24 | 0,10 | 0,00% | 1,08 | 1,09 | |
VD2GUZ | Put | 170,00 $ | 33,75% | 150,00 $ | 18,02% | 134,96% | 20.09.24 | 0,10 | 0,00% | 1,18 | 1,19 | |
HC3QE3 | Put | 175,00 $ | 38,27% | 165,00 $ | 30,37% | 132,06% | 19.06.24 | 0,10 | 0,00% | 0,75 | 0,76 | |
UM3LCW | Put | 160,00 $ | 25,84% | 140,00 $ | 10,11% | 132,02% | 20.09.24 | 0,10 | 0,00% | 1,19 | 1,20 | |
ME6XN0 | Put | 175,00 $ | 37,72% | 150,00 $ | 18,04% | 124,65% | 20.09.24 | 0,10 | 0,00% | 1,52 | 1,53 | |
VD2GT4 | Put | 160,00 $ | 25,91% | 140,00 $ | 10,17% | 119,65% | 20.12.24 | 0,10 | 0,00% | 1,02 | 1,03 | |
VM09EV | Put | 175,00 $ | 37,70% | 125,00 $ | -1,64% | 119,42% | 20.12.24 | 0,10 | 0,00% | 2,46 | 2,47 | |
UM4BQK | Put | 160,00 $ | 25,84% | 140,00 $ | 10,11% | 112,04% | 18.10.24 | 0,10 | 0,00% | 1,19 | 1,20 | |
UM3LD8 | Put | 165,00 $ | 29,77% | 145,00 $ | 14,04% | 111,90% | 20.09.24 | 0,10 | 0,00% | 1,26 | 1,27 | |
VD3LXN | Put | 150,00 $ | 18,03% | 130,00 $ | 2,29% | 110,06% | 21.03.25 | 0,10 | 0,00% | 0,92 | 0,93 | |
HC3QE4 | Put | 180,00 $ | 42,22% | 170,00 $ | 34,32% | 105,33% | 19.06.24 | 0,10 | 0,00% | 0,78 | 0,79 | |
HD4KF5 | Put | 180,00 $ | 42,20% | 160,00 $ | 26,40% | 101,17% | 18.09.24 | 0,10 | 0,00% | 1,30 | 1,31 | |
ME9RTC | Put | 150,00 $ | 18,04% | 125,00 $ | -1,63% | 99,57% | 21.03.25 | 0,10 | 0,00% | 1,11 | 1,12 | |
UM291H | Put | 155,00 $ | 21,91% | 135,00 $ | 6,18% | 99,51% | 20.12.24 | 0,10 | 0,00% | 1,10 | 1,11 | |
VD2GUY | Put | 180,00 $ | 41,62% | 160,00 $ | 25,89% | 98,71% | 20.09.24 | 0,10 | 0,00% | 1,31 | 1,32 | |
UM4DX2 | Put | 165,00 $ | 29,77% | 145,00 $ | 14,04% | 97,29% | 18.10.24 | 0,10 | 0,00% | 1,25 | 1,26 | |
UM2Z1E | Put | 170,00 $ | 33,71% | 150,00 $ | 17,98% | 93,87% | 20.09.24 | 0,10 | 0,00% | 1,33 | 1,34 | |
VD2GVR | Put | 190,00 $ | 49,49% | 170,00 $ | 33,75% | 92,62% | 21.06.24 | 0,10 | 0,00% | 1,60 | 1,61 | |
VD2GT3 | Put | 170,00 $ | 33,78% | 150,00 $ | 18,04% | 92,01% | 20.12.24 | 0,10 | 0,00% | 1,14 | 1,15 | |
VM3YA4 | Put | 200,00 $ | 57,38% | 150,00 $ | 18,03% | 91,78% | 20.09.24 | 0,10 | 0,00% | 3,36 | 3,37 | |
VD3WS0 | Put | 160,00 $ | 25,90% | 140,00 $ | 10,16% | 88,90% | 21.03.25 | 0,10 | 0,00% | 1,02 | 1,03 | |
VD3Y7E | Put | 175,00 $ | 37,69% | 125,00 $ | -1,65% | 87,88% | 21.03.25 | 0,10 | 0,00% | 2,47 | 2,48 | |
UM2YPE | Put | 160,00 $ | 25,84% | 140,00 $ | 10,11% | 87,05% | 20.12.24 | 0,10 | 0,00% | 1,16 | 1,17 | |
ME6XN2 | Put | 175,00 $ | 37,72% | 150,00 $ | 18,04% | 86,76% | 20.12.24 | 0,10 | 0,00% | 1,46 | 1,47 | |
VM4EK3 | Put | 150,00 $ | 18,04% | 100,00 $ | -21,30% | 86,65% | 20.09.24 | 0,10 | 0,00% | 1,56 | 1,57 | |
VD2GUV | Put | 150,00 $ | 18,03% | 130,00 $ | 2,29% | 83,11% | 20.06.25 | 0,10 | 0,00% | 0,94 | 0,95 | |
HC3QE5 | Put | 185,00 $ | 46,17% | 175,00 $ | 38,27% | 80,55% | 19.06.24 | 0,10 | 0,00% | 0,81 | 0,82 | |
UM4E8Q | Put | 170,00 $ | 33,71% | 150,00 $ | 17,98% | 79,67% | 18.10.24 | 0,10 | 0,00% | 1,33 | 1,34 | |
UM1YGW | Put | 180,00 $ | 41,57% | 160,00 $ | 25,84% | 77,17% | 21.06.24 | 0,10 | 0,00% | 1,64 | 1,65 | |
HD4KF7 | Put | 180,00 $ | 42,20% | 160,00 $ | 26,40% | 76,95% | 18.12.24 | 0,10 | 0,00% | 1,22 | 1,23 | |
VD2GT6 | Put | 140,00 $ | 10,15% | 120,00 $ | -5,58% | 74,81% | 20.12.24 | 0,10 | 0,00% | 0,79 | 0,80 |