Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 819 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD2GVW | Put | 160,00 $ | 14,25% | 140,00 $ | -0,03% | >999,99% | 21.06.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
VD2GVY | Put | 150,00 $ | 7,11% | 130,00 $ | -7,17% | 608,97% | 21.06.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VD2GVQ | Put | 170,00 $ | 21,39% | 150,00 $ | 7,11% | 575,87% | 21.06.24 | 0,10 | 1,08% | 0,93 | 0,94 | |
HC3RJV | Put | 165,00 $ | 16,37% | 155,00 $ | 9,32% | 574,40% | 19.06.24 | 0,10 | 4,08% | 0,47 | 0,49 | |
VU2CJ0 | Put | 175,00 $ | 24,96% | 125,00 $ | -10,74% | 538,62% | 21.06.24 | 0,10 | 0,60% | 1,69 | 1,70 | |
HC3QE2 | Put | 170,00 $ | 19,95% | 160,00 $ | 12,89% | 443,22% | 19.06.24 | 0,10 | 3,57% | 0,53 | 0,55 | |
VD2GVT | Put | 180,00 $ | 28,53% | 160,00 $ | 14,25% | 332,71% | 21.06.24 | 0,10 | 0,85% | 1,18 | 1,19 | |
HC3QE3 | Put | 175,00 $ | 23,47% | 165,00 $ | 16,42% | 323,74% | 19.06.24 | 0,10 | 3,23% | 0,60 | 0,62 | |
VU1SYZ | Put | 150,00 $ | 7,11% | 100,00 $ | -28,59% | 313,76% | 21.06.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
VD2GU2 | Put | 160,00 $ | 14,25% | 140,00 $ | -0,03% | 313,59% | 20.09.24 | 0,10 | 1,25% | 0,80 | 0,81 | |
VU2LSP | Put | 200,00 $ | 42,81% | 150,00 $ | 7,11% | 291,72% | 21.06.24 | 0,10 | 0,32% | 3,10 | 3,11 | |
HC3QE4 | Put | 180,00 $ | 27,01% | 170,00 $ | 19,96% | 241,40% | 19.06.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
VD2GUZ | Put | 170,00 $ | 21,39% | 150,00 $ | 7,11% | 227,80% | 20.09.24 | 0,10 | 1,05% | 0,95 | 0,96 | |
VD2GVR | Put | 190,00 $ | 35,67% | 170,00 $ | 21,39% | 190,56% | 21.06.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
HC3QE5 | Put | 185,00 $ | 30,48% | 175,00 $ | 23,43% | 183,86% | 19.06.24 | 0,10 | 2,74% | 0,71 | 0,73 | |
HD4KF5 | Put | 180,00 $ | 27,01% | 160,00 $ | 12,90% | 177,36% | 18.09.24 | 0,10 | 0,92% | 1,08 | 1,09 | |
VD2GT4 | Put | 160,00 $ | 14,25% | 140,00 $ | -0,03% | 170,65% | 20.12.24 | 0,10 | 1,16% | 0,86 | 0,87 | |
VM4CRF | Put | 175,00 $ | 24,96% | 125,00 $ | -10,74% | 160,95% | 20.09.24 | 0,10 | 0,52% | 1,94 | 1,95 | |
VD2GUY | Put | 180,00 $ | 28,53% | 160,00 $ | 14,25% | 160,93% | 20.09.24 | 0,10 | 0,90% | 1,10 | 1,11 | |
VM3YA4 | Put | 200,00 $ | 42,81% | 150,00 $ | 7,11% | 151,84% | 20.09.24 | 0,10 | 0,35% | 2,84 | 2,85 | |
HC3QE6 | Put | 190,00 $ | 34,07% | 180,00 $ | 27,01% | 133,20% | 19.06.24 | 0,10 | 2,56% | 0,76 | 0,78 | |
VD2GT3 | Put | 170,00 $ | 21,39% | 150,00 $ | 7,11% | 132,43% | 20.12.24 | 0,10 | 1,02% | 0,97 | 0,98 | |
HD4KF6 | Put | 190,00 $ | 34,08% | 170,00 $ | 19,96% | 129,32% | 18.09.24 | 0,10 | 0,81% | 1,22 | 1,23 | |
VD2GVL | Put | 190,00 $ | 35,67% | 170,00 $ | 21,39% | 119,30% | 20.09.24 | 0,10 | 0,81% | 1,24 | 1,25 | |
VD3WS0 | Put | 160,00 $ | 14,25% | 140,00 $ | -0,03% | 118,58% | 21.03.25 | 0,10 | 1,12% | 0,88 | 0,89 | |
HD4KF7 | Put | 180,00 $ | 26,95% | 160,00 $ | 12,85% | 115,64% | 18.12.24 | 0,10 | 0,94% | 1,05 | 1,06 | |
VD2GVP | Put | 200,00 $ | 42,81% | 180,00 $ | 28,53% | 108,00% | 21.06.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
VD2GUM | Put | 180,00 $ | 28,53% | 160,00 $ | 14,25% | 104,29% | 20.12.24 | 0,10 | 0,92% | 1,08 | 1,09 | |
VU9HFP | Put | 200,00 $ | 42,81% | 150,00 $ | 7,11% | 102,01% | 20.12.24 | 0,10 | 0,36% | 2,75 | 2,76 | |
VD2GU5 | Put | 150,00 $ | 7,11% | 130,00 $ | -7,17% | 101,42% | 20.09.24 | 0,10 | 1,54% | 0,65 | 0,66 | |
HC3UX6 | Put | 195,00 $ | 37,60% | 185,00 $ | 30,54% | 97,49% | 19.06.24 | 0,10 | 2,47% | 0,79 | 0,81 | |
HD0B40 | Put | 200,00 $ | 41,13% | 180,00 $ | 27,01% | 96,23% | 18.09.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
VD3LXM | Put | 170,00 $ | 21,39% | 150,00 $ | 7,11% | 96,09% | 21.03.25 | 0,10 | 1,01% | 0,99 | 1,00 | |
HD4KF8 | Put | 190,00 $ | 34,04% | 170,00 $ | 19,93% | 92,63% | 18.12.24 | 0,10 | 0,85% | 1,15 | 1,16 | |
VM09EV | Put | 175,00 $ | 24,96% | 125,00 $ | -10,74% | 90,04% | 20.12.24 | 0,10 | 0,50% | 2,02 | 2,03 | |
VD2GUT | Put | 160,00 $ | 14,25% | 140,00 $ | -0,03% | 87,50% | 20.06.25 | 0,10 | 1,09% | 0,91 | 0,92 | |
HD4KF9 | Put | 180,00 $ | 27,01% | 160,00 $ | 12,90% | 86,72% | 19.03.25 | 0,10 | 0,95% | 1,04 | 1,05 | |
VD2GVM | Put | 200,00 $ | 42,81% | 180,00 $ | 28,53% | 85,58% | 20.09.24 | 0,10 | 0,73% | 1,36 | 1,37 | |
VD4LRU | Call | 120,00 $ | -14,31% | 140,00 $ | -0,03% | 82,97% | 21.06.24 | 0,10 | 0,61% | 1,61 | 1,62 | |
VU2U7G | Put | 225,00 $ | 60,66% | 175,00 $ | 24,96% | 82,17% | 21.06.24 | 0,10 | 0,24% | 4,09 | 4,10 | |
VD2GUL | Put | 190,00 $ | 35,67% | 170,00 $ | 21,39% | 81,31% | 20.12.24 | 0,10 | 0,83% | 1,19 | 1,20 | |
VD2GVF | Call | 120,00 $ | -14,31% | 140,00 $ | -0,03% | 78,68% | 20.09.24 | 0,10 | 0,71% | 1,39 | 1,40 | |
VD3Y7G | Put | 200,00 $ | 42,81% | 150,00 $ | 7,11% | 78,34% | 21.03.25 | 0,10 | 0,37% | 2,71 | 2,72 | |
VD3WSW | Put | 180,00 $ | 28,53% | 160,00 $ | 14,25% | 77,31% | 21.03.25 | 0,10 | 0,92% | 1,08 | 1,09 | |
HC8VP5 | Put | 200,00 $ | 41,10% | 180,00 $ | 26,99% | 75,15% | 18.12.24 | 0,10 | 0,79% | 1,25 | 1,26 | |
VM3YBV | Put | 225,00 $ | 60,66% | 175,00 $ | 24,96% | 73,38% | 20.09.24 | 0,10 | 0,28% | 3,57 | 3,58 | |
HC3UX7 | Put | 200,00 $ | 41,06% | 190,00 $ | 34,01% | 73,28% | 19.06.24 | 0,10 | 2,35% | 0,82 | 0,84 | |
HD4KFA | Put | 190,00 $ | 34,06% | 170,00 $ | 19,95% | 72,77% | 19.03.25 | 0,10 | 0,88% | 1,12 | 1,13 | |
VD2GUX | Put | 170,00 $ | 21,39% | 150,00 $ | 7,11% | 72,44% | 20.06.25 | 0,10 | 0,99% | 1,00 | 1,01 | |
HD4KFC | Put | 180,00 $ | 26,95% | 160,00 $ | 12,85% | 69,77% | 18.06.25 | 0,10 | 0,96% | 1,03 | 1,04 |