Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GEZ | Put | 50,00 $ | 5,00% | 45,00 $ | -5,50% | 356,96% | 21.06.24 | 1,00 | 25,74% | 1,01 | 1,36 | |
ME2BV1 | Call | 45,00 $ | -5,50% | 47,50 $ | -0,25% | 80,65% | 21.06.24 | 1,00 | -1,95% | 2,09 | 2,05 | |
MB78RB | Call | 42,50 $ | -10,75% | 47,50 $ | -0,25% | 79,10% | 21.06.24 | 1,00 | -2,92% | 4,23 | 4,11 | |
ME1QB5 | Call | 42,50 $ | -10,75% | 47,50 $ | -0,25% | 67,65% | 20.09.24 | 1,00 | -3,02% | 3,75 | 3,64 | |
ME2BV2 | Call | 45,00 $ | -5,50% | 47,50 $ | -0,25% | 62,77% | 20.09.24 | 1,00 | -1,62% | 1,88 | 1,85 | |
ME6717 | Call | 42,50 $ | -10,75% | 47,50 $ | -0,25% | 52,46% | 20.12.24 | 1,00 | -2,61% | 3,54 | 3,45 | |
ME1QB4 | Call | 40,00 $ | -16,00% | 45,00 $ | -5,50% | 44,75% | 20.09.24 | 1,00 | -2,03% | 4,02 | 3,94 | |
ME53PB | Call | 40,00 $ | -16,00% | 45,00 $ | -5,50% | 38,12% | 20.12.24 | 1,00 | -1,61% | 3,78 | 3,72 | |
ME2BUZ | Call | 42,50 $ | -10,75% | 45,00 $ | -5,50% | 37,87% | 20.09.24 | 1,00 | 0,00% | 2,02 | 2,02 | |
MB78RA | Call | 40,00 $ | -16,01% | 45,00 $ | -5,51% | 30,69% | 21.06.24 | 1,00 | -0,67% | 4,48 | 4,45 | |
ME6716 | Call | 37,50 $ | -21,25% | 42,50 $ | -10,75% | 27,00% | 20.12.24 | 1,00 | -0,76% | 3,99 | 3,96 | |
ME1QB3 | Call | 37,50 $ | -21,25% | 42,50 $ | -10,75% | 26,93% | 20.09.24 | 1,00 | -0,71% | 4,24 | 4,21 | |
ME2BV0 | Call | 42,50 $ | -10,75% | 45,00 $ | -5,50% | 24,18% | 21.06.24 | 1,00 | 1,78% | 2,21 | 2,25 | |
ME2BUX | Call | 40,00 $ | -16,00% | 42,50 $ | -10,75% | 20,30% | 20.09.24 | 1,00 | 0,46% | 2,15 | 2,16 | |
ME53PA | Call | 35,00 $ | -26,50% | 40,00 $ | -16,00% | 18,72% | 20.12.24 | 1,00 | -0,24% | 4,17 | 4,16 | |
ME1QB2 | Call | 35,00 $ | -26,50% | 40,00 $ | -16,00% | 15,70% | 20.09.24 | 1,00 | 0,00% | 4,40 | 4,40 | |
ME6715 | Call | 32,50 $ | -31,75% | 37,50 $ | -21,25% | 12,28% | 20.12.24 | 1,00 | 0,46% | 4,31 | 4,33 | |
ME6HEP | Call | 30,00 $ | -37,00% | 35,00 $ | -26,50% | 8,04% | 20.12.24 | 1,00 | 0,90% | 4,41 | 4,45 | |
ME1QAZ | Call | 32,50 $ | -31,75% | 37,50 $ | -21,25% | 8,02% | 20.09.24 | 1,00 | 0,88% | 4,50 | 4,54 | |
ME2BUW | Call | 37,50 $ | -21,25% | 40,00 $ | -16,00% | 6,97% | 20.09.24 | 1,00 | 3,07% | 2,21 | 2,28 | |
MB78R9 | Call | 37,50 $ | -21,25% | 42,50 $ | -10,75% | 6,72% | 21.06.24 | 1,00 | 1,94% | 4,55 | 4,64 | |
ME260R | Call | 30,00 $ | -37,00% | 35,00 $ | -26,50% | 2,83% | 20.09.24 | 1,00 | 1,94% | 4,55 | 4,64 | |
ME2BUR | Call | 32,50 $ | -31,75% | 35,00 $ | -26,50% | -0,19% | 20.09.24 | 1,00 | 5,96% | 2,21 | 2,35 | |
ME2BUP | Call | 30,00 $ | -37,00% | 32,50 $ | -31,75% | -0,19% | 20.09.24 | 1,00 | 5,96% | 2,21 | 2,35 | |
ME2BUT | Call | 35,00 $ | -26,50% | 37,50 $ | -21,25% | -0,19% | 20.09.24 | 1,00 | 5,96% | 2,21 | 2,35 | |
ME2BUU | Call | 35,00 $ | -26,50% | 37,50 $ | -21,25% | -0,44% | 21.06.24 | 1,00 | 5,96% | 2,21 | 2,35 | |
ME2BUV | Call | 37,50 $ | -21,25% | 40,00 $ | -16,00% | -0,44% | 21.06.24 | 1,00 | 5,96% | 2,21 | 2,35 | |
ME2BUY | Call | 40,00 $ | -16,00% | 42,50 $ | -10,75% | -0,44% | 21.06.24 | 1,00 | 5,96% | 2,21 | 2,35 | |
ME2BUQ | Call | 30,00 $ | -37,00% | 32,50 $ | -31,75% | -0,44% | 21.06.24 | 1,00 | 5,96% | 2,21 | 2,35 | |
ME260S | Call | 30,00 $ | -37,00% | 35,00 $ | -26,50% | -0,44% | 21.06.24 | 1,00 | 3,19% | 4,55 | 4,70 | |
ME2BUS | Call | 32,50 $ | -31,75% | 35,00 $ | -26,50% | -0,44% | 21.06.24 | 1,00 | 5,96% | 2,21 | 2,35 | |
ME0Q2F | Call | 35,00 $ | -26,50% | 40,00 $ | -16,00% | -0,44% | 21.06.24 | 1,00 | 3,19% | 4,55 | 4,70 | |
ME1QB0 | Call | 32,50 $ | -31,75% | 37,50 $ | -21,25% | -0,44% | 21.06.24 | 1,00 | 3,19% | 4,55 | 4,70 | |
ME53PC | Call | 45,00 $ | -5,50% | 50,00 $ | 5,00% | -33,20% | 20.12.24 | 1,00 | -2,82% | 3,28 | 3,19 | |
ME1QB6 | Call | 45,00 $ | -5,51% | 50,00 $ | 4,99% | -59,50% | 20.09.24 | 1,00 | -4,23% | 3,45 | 3,31 | |
ME6718 | Call | 47,50 $ | -0,26% | 52,50 $ | 10,24% | -139,39% | 20.12.24 | 1,00 | -3,78% | 3,02 | 2,91 | |
ME902J | Put | 40,00 $ | -16,00% | 35,00 $ | -26,50% | -145,24% | 20.12.24 | 1,00 | 26,85% | 0,79 | 1,08 | |
ME6VGU | Call | 55,00 $ | 15,49% | 60,00 $ | 25,99% | -145,24% | 20.12.24 | 1,00 | -6,25% | 2,21 | 2,08 | |
ME6VGS | Call | 52,50 $ | 10,24% | 57,50 $ | 20,74% | -145,24% | 20.12.24 | 1,00 | -5,53% | 2,48 | 2,35 | |
ME53PD | Call | 50,00 $ | 5,00% | 55,00 $ | 15,50% | -145,24% | 20.12.24 | 1,00 | -4,56% | 2,75 | 2,63 | |
MB78RC | Call | 45,00 $ | -5,50% | 50,00 $ | 5,00% | -181,70% | 21.06.24 | 1,00 | -5,46% | 3,86 | 3,66 | |
ME1QB7 | Call | 47,50 $ | -0,25% | 52,50 $ | 10,25% | -224,28% | 20.09.24 | 1,00 | -5,05% | 3,12 | 2,97 | |
ME902K | Put | 40,00 $ | -16,00% | 35,00 $ | -26,50% | -233,12% | 20.09.24 | 1,00 | 35,44% | 0,51 | 0,79 | |
ME6VGV | Call | 55,00 $ | 15,49% | 60,00 $ | 25,99% | -233,12% | 20.09.24 | 1,00 | -10,58% | 2,09 | 1,89 | |
ME6VGT | Call | 52,50 $ | 10,29% | 57,50 $ | 20,80% | -233,12% | 20.09.24 | 1,00 | -8,52% | 2,42 | 2,23 | |
ME1QB8 | Call | 50,00 $ | 5,00% | 55,00 $ | 15,50% | -233,12% | 20.09.24 | 1,00 | -7,31% | 2,79 | 2,60 | |
MB78RD | Call | 47,50 $ | -0,26% | 52,50 $ | 10,24% | -533,80% | 21.06.24 | 1,00 | -8,31% | 3,39 | 3,13 | |
MB78RE | Call | 50,00 $ | 5,00% | 55,00 $ | 15,50% | -554,55% | 21.06.24 | 1,00 | -12,65% | 2,85 | 2,53 | |
MB78RF | Call | 52,50 $ | 10,24% | 57,50 $ | 20,74% | -554,55% | 21.06.24 | 1,00 | -18,65% | 2,29 | 1,93 | |
MB78RG | Call | 55,00 $ | 15,54% | 60,00 $ | 26,05% | -554,55% | 21.06.24 | 1,00 | -21,43% | 1,70 | 1,40 |