Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 146 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW23R4 SW13Q9 SW2Z6H. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW23R4 | Call | 5,50 £ | 17,24% | 12,97 | 30,59% | 91,74% | 21.06.24 | 94,77 | 1,00 | 30,16% | 0,038 | 0,057 | |
| SW13Q9 | Call | 5,40 £ | 15,06% | 12,96 | 30,28% | 81,93% | 21.06.24 | 77,80 | 1,019 | 24,05% | 0,05 | 0,069 | |
| SW2Z6H | Call | 5,00 £ | 6,59% | 11,59 | 29,38% | 47,63% | 21.06.24 | 34,35 | 1,00 | 12,50% | 0,14 | 0,16 | |
| ME0B63 | Call | 4,75 £ | 1,27% | 20,13 | 21,97% | 18,04% | 21.06.24 | 42,90 | 1,00 | -83,59% | 0,235 | 0,128 | |
| ME1ANH | Call | 4,50 £ | -3,99% | 19,82 | 16,92% | -1,82% | 21.06.24 | 27,57 | 1,00 | -95,98% | 0,39 | 0,199 | |
| ME0B65 | Call | 5,00 £ | 6,73% | 19,31 | 24,98% | 41,52% | 21.06.24 | 64,52 | 1,00 | -50,59% | 0,128 | 0,085 | |
| ME1ANG | Call | 4,25 £ | -9,27% | 17,69 | 0,01% | -18,15% | 21.06.24 | 17,69 | 1,00 | -90,32% | 0,59 | 0,31 | |
| ME0B67 | Call | 5,25 £ | 12,07% | 16,87 | 26,90% | 66,08% | 21.06.24 | 89,90 | 1,00 | -6,56% | 0,065 | 0,061 | |
| VU9ES7 | Call | 5,69 £ | 20,99% | 15,19 | 29,14% | 107,90% | 21.06.24 | 187,06 | 1,019 | 33,33% | 0,019 | 0,029 | |
| VM1Z4Y | Call | 5,60 £ | 19,36% | 14,81 | 29,67% | 100,52% | 21.06.24 | 144,52 | 1,00 | 25,64% | 0,027 | 0,037 | |
| VU9ES8 | Call | 5,50 £ | 17,09% | 14,78 | 29,23% | 89,98% | 21.06.24 | 116,63 | 1,019 | 19,23% | 0,035 | 0,045 | |
| VM1V5E | Call | 5,40 £ | 15,03% | 14,10 | 29,71% | 81,11% | 21.06.24 | 87,22 | 1,00 | 15,62% | 0,05 | 0,06 | |
| ME0B69 | Call | 5,50 £ | 17,35% | 13,73 | 28,87% | 91,36% | 21.06.24 | 114,31 | 1,00 | 37,50% | 0,03 | 0,048 | |
| VU9ERZ | Call | 5,30 £ | 12,90% | 13,67 | 29,62% | 71,95% | 21.06.24 | 69,12 | 1,019 | 11,76% | 0,067 | 0,077 | |
| VM1V46 | Call | 5,20 £ | 10,79% | 13,07 | 29,68% | 63,33% | 21.06.24 | 54,40 | 1,00 | 9,62% | 0,089 | 0,099 | |
| ME1AE8 | Call | 5,00 £ | 6,59% | 12,87 | 24,40% | 21,30% | 20.09.24 | 33,90 | 1,00 | -66,67% | 0,27 | 0,162 | |
| ME10Y3 | Call | 5,25 £ | 12,07% | 12,87 | 25,78% | 31,86% | 20.09.24 | 45,32 | 1,00 | -49,59% | 0,181 | 0,121 | |
| VU9ETC | Call | 5,10 £ | 8,73% | 12,40 | 29,86% | 55,40% | 21.06.24 | 43,07 | 1,019 | 7,46% | 0,114 | 0,124 | |
| ME10Y4 | Call | 5,50 £ | 17,33% | 12,39 | 26,59% | 42,47% | 20.09.24 | 59,00 | 1,00 | -25,81% | 0,117 | 0,093 | |
| ME1AE7 | Call | 4,75 £ | 1,34% | 12,20 | 23,22% | 12,10% | 20.09.24 | 24,50 | 1,00 | -69,64% | 0,38 | 0,224 | |
| VM1V47 | Call | 5,00 £ | 6,58% | 11,82 | 29,73% | 47,44% | 21.06.24 | 34,75 | 1,00 | 6,10% | 0,142 | 0,152 | |
| ME7HH1 | Call | 4,00 £ | -14,66% | 11,67 | 0,01% | -30,54% | 21.06.24 | 11,67 | 1,00 | -76,60% | 0,83 | 0,47 | |
| ME10Y5 | Call | 5,75 £ | 22,71% | 11,37 | 27,60% | 53,74% | 20.09.24 | 73,14 | 1,00 | 2,67% | 0,073 | 0,075 | |
| ME1AE6 | Call | 4,50 £ | -4,00% | 11,36 | 21,06% | 3,69% | 20.09.24 | 17,70 | 1,00 | -74,19% | 0,54 | 0,31 | |
| VU9ER9 | Call | 4,91 £ | 4,56% | 11,25 | 29,62% | 40,41% | 21.06.24 | 28,56 | 1,019 | 4,93% | 0,179 | 0,189 | |
| ME0RMQ | Call | 5,75 £ | 22,67% | 11,24 | 31,27% | 117,32% | 21.06.24 | 137,18 | 1,00 | 67,50% | 0,013 | 0,04 | |
| VM1V5G | Call | 4,80 £ | 2,16% | 10,51 | 29,59% | 32,92% | 21.06.24 | 22,73 | 1,00 | 4,02% | 0,222 | 0,232 | |
| ME1ANF | Call | 4,25 £ | -9,32% | 10,43 | 17,34% | -3,32% | 20.09.24 | 12,76 | 1,00 | -67,44% | 0,72 | 0,43 | |
| VM3T1M | Call | 6,00 £ | 27,84% | 10,22 | 29,89% | 64,97% | 20.09.24 | 78,51 | 1,00 | 14,08% | 0,056 | 0,066 | |
| ME10Y6 | Call | 6,00 £ | 28,05% | 10,22 | 28,70% | 65,16% | 20.09.24 | 87,07 | 1,00 | 26,98% | 0,046 | 0,063 | |
| VD1ZXR | Put | 3,90 £ | 16,92% | 10,16 | 38,51% | 90,86% | 21.06.24 | 83,25 | 1,00 | 17,24% | 0,057 | 0,067 | |
| VM1V5N | Put | 3,80 £ | 19,10% | 10,12 | 39,71% | 100,70% | 21.06.24 | 101,82 | 1,00 | 20,41% | 0,045 | 0,055 | |
| VM1V5Y | Put | 4,00 £ | 14,77% | 10,11 | 37,45% | 81,46% | 21.06.24 | 67,82 | 1,00 | 13,89% | 0,073 | 0,083 | |
| VU9ETH | Put | 3,93 £ | 16,37% | 10,09 | 38,46% | 88,50% | 21.06.24 | 77,75 | 1,019 | 15,87% | 0,064 | 0,074 | |
| VD1ZXQ | Put | 3,70 £ | 21,12% | 10,08 | 40,62% | 109,93% | 21.06.24 | 124,77 | 1,00 | 25,00% | 0,035 | 0,045 | |
| VU9ETY | Put | 3,73 £ | 20,55% | 10,08 | 40,50% | 107,32% | 21.06.24 | 116,63 | 1,019 | 23,26% | 0,039 | 0,049 | |
| VU9ET8 | Put | 4,12 £ | 12,18% | 10,00 | 36,15% | 70,49% | 21.06.24 | 53,31 | 1,019 | 10,75% | 0,098 | 0,108 | |
| VU9ESZ | Put | 3,53 £ | 24,58% | 9,91 | 42,02% | 126,02% | 21.06.24 | 180,25 | 1,019 | 35,71% | 0,022 | 0,032 | |
| VM1V52 | Put | 4,20 £ | 10,51% | 9,85 | 35,42% | 63,75% | 21.06.24 | 45,40 | 1,00 | 9,17% | 0,113 | 0,123 | |
| VM3T1J | Call | 5,80 £ | 23,58% | 9,84 | 29,77% | 56,44% | 20.09.24 | 58,44 | 1,00 | 10,42% | 0,082 | 0,092 | |
| VM1V5Z | Put | 3,60 £ | 23,30% | 9,83 | 42,14% | 120,18% | 21.06.24 | 148,48 | 1,00 | 30,30% | 0,027 | 0,037 | |
| VD1ZXL | Put | 3,50 £ | 25,39% | 9,65 | 43,10% | 130,03% | 21.06.24 | 183,02 | 1,00 | 37,04% | 0,021 | 0,031 | |
| ME5YRY | Call | 5,50 £ | 17,38% | 9,63 | 26,94% | 28,63% | 20.12.24 | 34,72 | 1,00 | -39,87% | 0,221 | 0,158 | |
| VU9ETA | Call | 4,71 £ | 0,44% | 9,61 | 30,79% | 29,09% | 21.06.24 | 18,65 | 1,019 | 3,33% | 0,28 | 0,29 | |
| ME5YRX | Call | 5,25 £ | 12,03% | 9,60 | 26,31% | 22,08% | 20.12.24 | 27,85 | 1,00 | -52,28% | 0,30 | 0,197 | |
| VU9ET6 | Put | 4,32 £ | 8,00% | 9,59 | 34,35% | 54,08% | 21.06.24 | 35,89 | 1,019 | 6,99% | 0,149 | 0,159 | |
| ME7HH0 | Call | 4,00 £ | -14,64% | 9,46 | 0,01% | -9,08% | 20.09.24 | 9,46 | 1,00 | -62,07% | 0,94 | 0,58 | |
| VM1V5J | Put | 3,40 £ | 27,44% | 9,41 | 43,83% | 139,75% | 21.06.24 | 228,54 | 1,00 | 43,48% | 0,015 | 0,025 | |
| ME5YRW | Call | 5,00 £ | 6,67% | 9,39 | 25,52% | 15,81% | 20.12.24 | 22,13 | 1,00 | -57,26% | 0,39 | 0,248 | |
| VM1Z5H | Put | 4,40 £ | 6,25% | 9,35 | 33,65% | 47,77% | 21.06.24 | 30,52 | 1,00 | 6,06% | 0,176 | 0,186 | |
| ME5YRZ | Call | 5,75 £ | 22,74% | 9,33 | 27,63% | 35,51% | 20.12.24 | 41,86 | 1,00 | -20,61% | 0,158 | 0,131 | |
| VM3T1E | Call | 5,60 £ | 19,41% | 9,33 | 29,83% | 48,47% | 20.09.24 | 43,22 | 1,00 | 7,58% | 0,116 | 0,126 | |
| VU9KFM | Put | 3,34 £ | 28,79% | 9,11 | 45,30% | 146,41% | 21.06.24 | 243,01 | 1,019 | 47,62% | 0,013 | 0,023 | |
