Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 190 von 734.655
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW23R4 SW13Q9 SW2Z6H. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW23R4 | Call | 5,50 £ | 16,58% | 13,18 | 30,18% | 89,70% | 21.06.24 | 93,70 | 1,00 | 35,19% | 0,04 | 0,059 | |
SW13Q9 | Call | 5,40 £ | 14,33% | 13,02 | 30,17% | 79,72% | 21.06.24 | 74,17 | 1,019 | 27,94% | 0,057 | 0,076 | |
SW2Z6H | Call | 5,00 £ | 5,80% | 11,15 | 30,22% | 46,02% | 21.06.24 | 30,77 | 1,00 | 12,50% | 0,16 | 0,18 | |
ME1ANH | Call | 4,50 £ | -4,94% | 22,71 | 13,34% | -6,93% | 21.06.24 | 27,92 | 1,00 | -106,03% | 0,41 | 0,199 | |
ME0B63 | Call | 4,75 £ | 0,44% | 21,69 | 20,97% | 13,97% | 21.06.24 | 43,35 | 1,00 | -95,31% | 0,25 | 0,128 | |
ME0B65 | Call | 5,00 £ | 5,56% | 21,03 | 23,59% | 36,04% | 21.06.24 | 65,39 | 1,00 | -65,88% | 0,141 | 0,085 | |
ME0B67 | Call | 5,25 £ | 10,92% | 18,08 | 25,81% | 61,10% | 21.06.24 | 91,05 | 1,00 | -14,75% | 0,07 | 0,061 | |
ME1ANG | Call | 4,25 £ | -10,23% | 17,92 | 0,01% | -23,66% | 21.06.24 | 17,92 | 1,00 | -103,23% | 0,63 | 0,31 | |
VU9ES7 | Call | 5,69 £ | 20,23% | 15,54 | 28,57% | 105,52% | 21.06.24 | 188,42 | 1,019 | 34,48% | 0,02 | 0,03 | |
VM1Z4Y | Call | 5,60 £ | 18,39% | 15,15 | 29,04% | 97,06% | 21.06.24 | 142,15 | 1,00 | 25,64% | 0,03 | 0,04 | |
VU9ES8 | Call | 5,50 £ | 16,21% | 15,02 | 28,75% | 86,88% | 21.06.24 | 112,95 | 1,019 | 20,83% | 0,038 | 0,048 | |
ME0B69 | Call | 5,50 £ | 16,30% | 14,56 | 28,14% | 87,26% | 21.06.24 | 115,62 | 1,00 | 33,33% | 0,032 | 0,048 | |
VM1V5E | Call | 5,40 £ | 14,03% | 14,34 | 29,08% | 77,38% | 21.06.24 | 84,09 | 1,00 | 15,38% | 0,056 | 0,066 | |
VU9ERZ | Call | 5,30 £ | 11,93% | 13,80 | 29,13% | 68,40% | 21.06.24 | 65,73 | 1,019 | 12,36% | 0,076 | 0,087 | |
ME1AE8 | Call | 5,00 £ | 5,57% | 13,70 | 24,04% | 19,06% | 20.09.24 | 34,31 | 1,00 | -72,84% | 0,28 | 0,162 | |
ME10Y3 | Call | 5,25 £ | 10,84% | 13,69 | 25,02% | 29,23% | 20.09.24 | 45,94 | 1,00 | -61,98% | 0,196 | 0,121 | |
ME10Y4 | Call | 5,50 £ | 16,12% | 13,16 | 26,01% | 39,95% | 20.09.24 | 59,76 | 1,00 | -36,56% | 0,127 | 0,093 | |
VM1V46 | Call | 5,20 £ | 9,92% | 13,15 | 29,25% | 60,25% | 21.06.24 | 51,82 | 1,00 | 12,28% | 0,097 | 0,111 | |
ME1AE7 | Call | 4,75 £ | 0,38% | 12,90 | 22,11% | 9,90% | 20.09.24 | 24,79 | 1,00 | -83,04% | 0,41 | 0,224 | |
VU9ETC | Call | 5,10 £ | 7,75% | 12,35 | 29,29% | 51,97% | 21.06.24 | 40,40 | 1,019 | 11,49% | 0,127 | 0,144 | |
ME1AE6 | Call | 4,50 £ | -5,00% | 12,13 | 19,72% | 1,31% | 20.09.24 | 17,93 | 1,00 | -83,87% | 0,57 | 0,31 | |
ME10Y5 | Call | 5,75 £ | 21,41% | 12,04 | 26,99% | 51,10% | 20.09.24 | 74,10 | 1,00 | -8,00% | 0,081 | 0,075 | |
ME7HH1 | Call | 4,00 £ | -15,51% | 11,82 | 0,01% | -35,86% | 21.06.24 | 11,82 | 1,00 | -87,23% | 0,88 | 0,47 | |
ME0RMQ | Call | 5,75 £ | 21,40% | 11,80 | 30,32% | 112,42% | 21.06.24 | 138,96 | 1,00 | 65,00% | 0,014 | 0,04 | |
VM1V47 | Call | 5,00 £ | 5,71% | 11,55 | 29,53% | 44,87% | 21.06.24 | 32,04 | 1,00 | 11,24% | 0,158 | 0,178 | |
ME1ANF | Call | 4,25 £ | -10,24% | 11,46 | 13,98% | -5,62% | 20.09.24 | 12,92 | 1,00 | -76,74% | 0,76 | 0,43 | |
HD1V0Q | Call | 5,20 £ | 10,07% | 11,33 | 31,58% | 64,95% | 19.06.24 | 42,56 | 1,00 | 28,57% | 0,10 | 0,14 | |
HC7P23 | Call | 5,40 £ | 13,96% | 11,20 | 31,09% | 81,70% | 19.06.24 | 60,13 | 1,019 | 44,21% | 0,052 | 0,094 | |
ME10Y6 | Call | 6,00 £ | 26,75% | 10,74 | 28,13% | 62,60% | 20.09.24 | 88,18 | 1,00 | 20,63% | 0,05 | 0,063 | |
VU9ER9 | Call | 4,91 £ | 3,75% | 10,68 | 30,15% | 38,98% | 21.06.24 | 25,55 | 1,019 | 10,81% | 0,198 | 0,222 | |
VU9ET8 | Put | 4,12 £ | 12,97% | 10,30 | 36,09% | 74,40% | 21.06.24 | 60,16 | 1,019 | 10,42% | 0,084 | 0,094 | |
VM1V5Y | Put | 4,00 £ | 15,53% | 10,27 | 37,70% | 85,73% | 21.06.24 | 74,98 | 1,00 | 13,51% | 0,063 | 0,073 | |
VD1ZXR | Put | 3,90 £ | 17,61% | 10,26 | 38,85% | 95,12% | 21.06.24 | 90,91 | 1,00 | 16,39% | 0,05 | 0,06 | |
VM3T1M | Call | 6,00 £ | 26,81% | 10,23 | 29,73% | 63,20% | 20.09.24 | 74,95 | 1,00 | 13,70% | 0,064 | 0,074 | |
VU9ETH | Put | 3,93 £ | 17,08% | 10,23 | 38,72% | 92,78% | 21.06.24 | 85,65 | 1,019 | 15,15% | 0,055 | 0,065 | |
VM1V5N | Put | 3,80 £ | 19,66% | 10,23 | 39,89% | 104,54% | 21.06.24 | 110,89 | 1,00 | 20,00% | 0,039 | 0,049 | |
VU9ETY | Put | 3,73 £ | 21,16% | 10,18 | 40,66% | 111,54% | 21.06.24 | 128,36 | 1,019 | 22,73% | 0,034 | 0,044 | |
ME5YRY | Call | 5,50 £ | 16,19% | 10,17 | 26,65% | 27,00% | 20.12.24 | 35,15 | 1,00 | -52,53% | 0,241 | 0,158 | |
VD1ZXQ | Put | 3,70 £ | 21,88% | 10,15 | 40,92% | 114,91% | 21.06.24 | 138,79 | 1,00 | 24,39% | 0,03 | 0,04 | |
ME5YRX | Call | 5,25 £ | 10,89% | 10,13 | 26,04% | 20,48% | 20.12.24 | 28,20 | 1,00 | -62,44% | 0,32 | 0,197 | |
VM1V52 | Put | 4,20 £ | 11,28% | 10,00 | 35,79% | 67,62% | 21.06.24 | 49,53 | 1,00 | 9,01% | 0,10 | 0,11 | |
VM1V5G | Call | 4,80 £ | 1,39% | 9,96 | 29,58% | 31,81% | 21.06.24 | 20,54 | 1,00 | 11,11% | 0,25 | 0,28 | |
HC7G11 | Call | 4,91 £ | 3,69% | 9,94 | 31,28% | 41,54% | 19.06.24 | 23,53 | 1,019 | 17,39% | 0,20 | 0,24 | |
VU9ESZ | Put | 3,53 £ | 25,34% | 9,92 | 42,28% | 131,33% | 21.06.24 | 201,84 | 1,019 | 34,48% | 0,018 | 0,028 | |
ME5YRW | Call | 5,00 £ | 5,56% | 9,87 | 24,99% | 14,22% | 20.12.24 | 22,41 | 1,00 | -69,35% | 0,42 | 0,248 | |
VU9ET6 | Put | 4,32 £ | 8,79% | 9,87 | 34,38% | 57,47% | 21.06.24 | 39,82 | 1,019 | 7,80% | 0,132 | 0,143 | |
ME5YRZ | Call | 5,75 £ | 21,40% | 9,87 | 27,24% | 33,69% | 20.12.24 | 42,43 | 1,00 | -33,59% | 0,175 | 0,131 | |
VM1V5Z | Put | 3,60 £ | 23,98% | 9,86 | 42,46% | 125,00% | 21.06.24 | 163,21 | 1,00 | 29,41% | 0,023 | 0,033 | |
VM3T1J | Call | 5,80 £ | 22,45% | 9,68 | 29,97% | 54,62% | 20.09.24 | 53,38 | 1,00 | 9,90% | 0,092 | 0,102 | |
VD1ZXL | Put | 3,50 £ | 26,07% | 9,61 | 43,61% | 135,11% | 21.06.24 | 198,12 | 1,00 | 35,71% | 0,018 | 0,028 | |
ME7HH0 | Call | 4,00 £ | -15,55% | 9,58 | 0,01% | -11,49% | 20.09.24 | 9,58 | 1,00 | -68,97% | 0,98 | 0,58 | |
VM1Z5H | Put | 4,40 £ | 6,98% | 9,57 | 33,83% | 50,79% | 21.06.24 | 33,19 | 1,00 | 7,93% | 0,154 | 0,167 | |
ME5YS0 | Call | 6,00 £ | 26,77% | 9,40 | 27,91% | 40,78% | 20.12.24 | 50,49 | 1,00 | -14,55% | 0,126 | 0,11 |