Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB6FSQ | Put | 15,00 $ | -4,58% | 26,31 | 0,01% | -35,53% | 19.04.24 | 26,31 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JB4KS0 | Put | 15,00 $ | -2,81% | 5,49 | 43,31% | 34,87% | 21.06.24 | 10,54 | 0,10 | 7,14% | 0,12 | 0,13 |
JPM | JK488L | Call | 20,00 $ | 37,07% | 5,30 | 112,48% | 433,43% | 17.05.24 | 22,85 | 0,10 | 22,73% | 0,05 | 0,06 |
JPM | JL4BA5 | Call | 25,00 $ | 71,36% | 4,96 | 93,75% | 387,21% | 21.06.24 | 37,05 | 0,10 | 33,33% | 0,027 | 0,037 |
JPM | JK3KCA | Put | 15,00 $ | -2,81% | 4,60 | 43,71% | 30,36% | 19.07.24 | 9,14 | 0,10 | 6,25% | 0,14 | 0,15 |
JPM | JB1JA6 | Put | 20,00 $ | -41,09% | 4,57 | 0,01% | -879,60% | 19.04.24 | 4,57 | 0,10 | 0,00% | 0,36 | 0,29 |
JPM | JB54TY | Call | 30,00 $ | 105,56% | 4,50 | 91,21% | 402,42% | 19.07.24 | 45,71 | 0,10 | 34,48% | 0,02 | 0,03 |
JPM | JB54TX | Call | 25,00 $ | 71,34% | 4,42 | 89,84% | 281,42% | 19.07.24 | 24,93 | 0,10 | 22,22% | 0,045 | 0,055 |
JPM | JB4KS1 | Call | 20,00 $ | 37,09% | 4,25 | 98,87% | 231,29% | 21.06.24 | 13,99 | 0,10 | 10,00% | 0,088 | 0,098 |
JPM | JL4BA8 | Call | 30,00 $ | 105,63% | 4,20 | 98,92% | 561,45% | 21.06.24 | 57,11 | 0,10 | 62,50% | 0,009 | 0,024 |
JPM | JB5JEY | Call | 35,00 $ | 139,90% | 3,79 | 97,50% | 529,30% | 19.07.24 | 54,83 | 0,10 | 60,00% | 0,01 | 0,025 |
JPM | JK1CA3 | Call | 30,00 $ | 105,63% | 3,70 | 85,52% | 250,08% | 20.09.24 | 22,85 | 0,10 | 25,00% | 0,045 | 0,06 |
JPM | JK3KC9 | Call | 20,00 $ | 37,07% | 3,69 | 96,03% | 173,87% | 19.07.24 | 10,55 | 0,10 | 9,09% | 0,12 | 0,13 |
JPM | JK1CA2 | Call | 25,00 $ | 71,34% | 3,58 | 86,20% | 178,43% | 20.09.24 | 13,99 | 0,10 | 10,00% | 0,088 | 0,098 |
JPM | JL4BA6 | Put | 20,00 $ | -37,07% | 3,34 | 0,01% | -37,47% | 21.06.24 | 3,34 | 0,10 | 2,27% | 0,40 | 0,41 |
JPM | JL4GCM | Call | 35,00 $ | 139,90% | 3,32 | 110,43% | 740,64% | 21.06.24 | 57,12 | 0,10 | 83,33% | 0,004 | 0,024 |
JPM | JB54TV | Put | 20,00 $ | -37,09% | 3,19 | 0,01% | -21,35% | 19.07.24 | 3,19 | 0,10 | 2,17% | 0,42 | 0,43 |
JPM | JK49UH | Call | 25,00 $ | 71,36% | 3,11 | 87,77% | 156,55% | 18.10.24 | 10,54 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JL1MWW | Call | 35,00 $ | 139,90% | 3,07 | 80,29% | 190,74% | 17.01.25 | 16,52 | 0,10 | 24,10% | 0,063 | 0,083 |
JPM | JK3R6P | Put | 15,00 $ | -2,80% | 3,04 | 50,72% | 28,45% | 20.09.24 | 6,53 | 0,10 | 4,55% | 0,20 | 0,21 |
JPM | JK3R6Q | Call | 20,00 $ | 37,09% | 3,01 | 92,21% | 115,82% | 20.09.24 | 7,21 | 0,10 | 6,25% | 0,18 | 0,19 |
JPM | JL1L1U | Call | 30,00 $ | 105,61% | 2,93 | 81,39% | 149,45% | 17.01.25 | 11,42 | 0,10 | 17,50% | 0,099 | 0,12 |
JPM | JK2CP3 | Put | 15,00 $ | -2,81% | 2,87 | 49,38% | 25,63% | 18.10.24 | 6,23 | 0,10 | 4,35% | 0,21 | 0,22 |
JPM | JK1CA0 | Put | 20,00 $ | -37,09% | 2,86 | 0,01% | -4,70% | 20.09.24 | 2,86 | 0,10 | 2,00% | 0,47 | 0,48 |
JPM | JL1MWV | Call | 40,00 $ | 174,17% | 2,84 | 82,25% | 234,48% | 17.01.25 | 19,04 | 0,10 | 41,67% | 0,042 | 0,072 |
JPM | JK2CP4 | Call | 20,00 $ | 37,09% | 2,77 | 92,85% | 102,90% | 18.10.24 | 6,23 | 0,10 | 5,26% | 0,21 | 0,22 |
JPM | JL1L1R | Call | 45,00 $ | 208,44% | 2,76 | 83,26% | 278,03% | 17.01.25 | 23,23 | 0,10 | 50,00% | 0,029 | 0,059 |
JPM | JL1VWA | Call | 25,00 $ | 71,34% | 2,71 | 83,65% | 110,39% | 17.01.25 | 7,62 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JL2K3L | Call | 50,00 $ | 253,52% | 2,60 | 85,83% | 336,12% | 17.01.25 | 27,12 | 0,10 | 61,22% | 0,019 | 0,049 |
JPM | JB6L13 | Call | 20,00 $ | 37,09% | 2,35 | 89,89% | 76,11% | 17.01.25 | 4,73 | 0,10 | 6,90% | 0,27 | 0,29 |
JPM | JL1L1N | Put | 20,00 $ | -41,34% | 2,12 | 27,16% | 2,01% | 17.01.25 | 2,33 | 0,10 | 3,45% | 0,55 | 0,57 |
JPM | JL2A5Y | Put | 15,00 $ | -2,81% | 2,12 | 52,22% | 23,02% | 17.01.25 | 4,90 | 0,10 | 7,14% | 0,26 | 0,28 |
JPM | JK63ZH | Call | 30,00 $ | 105,63% | 1,97 | 80,52% | 72,76% | 16.01.26 | 4,42 | 0,10 | 12,50% | 0,27 | 0,31 |
JPM | JK63ZG | Call | 25,00 $ | 71,34% | 1,83 | 84,46% | 57,03% | 16.01.26 | 3,43 | 0,10 | 10,00% | 0,36 | 0,40 |
JPM | JB54TW | Put | 25,00 $ | -69,04% | 1,67 | 0,01% | -34,76% | 19.07.24 | 1,67 | 0,10 | 1,15% | 0,82 | 0,83 |
JPM | JL4BA7 | Put | 25,00 $ | -71,36% | 1,67 | 0,01% | -60,36% | 21.06.24 | 1,67 | 0,10 | 1,18% | 0,81 | 0,82 |
JPM | JK63ZF | Call | 20,00 $ | 37,09% | 1,66 | 90,08% | 42,57% | 16.01.26 | 2,64 | 0,10 | 7,69% | 0,48 | 0,52 |
JPM | JL1L1T | Put | 25,00 $ | -71,36% | 1,51 | 0,01% | -6,51% | 17.01.25 | 1,51 | 0,10 | 2,20% | 0,89 | 0,91 |
JPM | JK63ZE | Put | 15,00 $ | -2,81% | 1,19 | 54,46% | 16,20% | 16.01.26 | 3,19 | 0,10 | 9,30% | 0,39 | 0,43 |
JPM | JK6E4V | Put | 10,00 $ | 31,46% | 1,14 | 66,46% | 27,37% | 16.01.26 | 5,96 | 0,10 | 17,39% | 0,19 | 0,23 |
JPM | JL09Z2 | Put | 30,00 $ | -105,63% | 1,05 | 0,01% | -13,15% | 17.01.25 | 1,05 | 0,10 | 1,53% | 1,29 | 1,31 |
JPM | JB02V3 | Call | 30,00 $ | 109,07% | 4,35 | 206,37% | >999,99% | 19.04.24 | 122,38 | 0,10 | 0,00% | 0,001 | 0,011 |
JPM | JB48MA | Call | 20,00 $ | 40,73% | 3,90 | 193,28% | >999,99% | 19.04.24 | 26,66 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JK7QAY | Put | 15,00 $ | - | - | - | - | 17.05.24 | - | 0,10 | 10,20% | 0,076 | 0,086 |
Weitere Einstellungen
50100200