Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 149 von 734.655
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JL9RS3 | Put | 170,00 $ | -12,10% | 75,10 | 0,01% | -438,04% | 19.04.24 | 75,10 | 0,10 | 44,44% | 0,11 | 0,19 |
JPM | JK7HUX | Put | 160,00 $ | -5,51% | 54,88 | 0,01% | -36,47% | 17.05.24 | 54,88 | 0,10 | 26,92% | 0,19 | 0,26 |
JPM | JK7HUY | Put | 165,00 $ | -8,81% | 38,57 | 0,01% | -61,46% | 17.05.24 | 38,57 | 0,10 | 18,92% | 0,30 | 0,37 |
JPM | JS9C8L | Put | 160,00 $ | -5,51% | 33,19 | 0,01% | -12,68% | 21.06.24 | 33,19 | 0,10 | 16,28% | 0,36 | 0,43 |
JPM | JK178S | Put | 175,00 $ | -15,40% | 32,43 | 0,01% | -500,88% | 19.04.24 | 32,43 | 0,10 | 18,18% | 0,36 | 0,44 |
JPM | JK5JJ8 | Put | 170,00 $ | -12,10% | 27,44 | 0,01% | -83,67% | 17.05.24 | 27,44 | 0,10 | 11,54% | 0,46 | 0,52 |
JPM | JB6YJ4 | Put | 160,00 $ | -5,51% | 26,92 | 0,01% | -6,57% | 19.07.24 | 26,92 | 0,10 | 13,46% | 0,46 | 0,53 |
JPM | JS9C8R | Put | 150,00 $ | 1,09% | 22,23 | 11,67% | 14,78% | 21.06.24 | 54,88 | 0,10 | 30,77% | 0,18 | 0,26 |
JPM | JK5L2F | Put | 175,00 $ | -15,40% | 19,03 | 0,01% | -100,34% | 17.05.24 | 19,03 | 0,10 | 8,11% | 0,69 | 0,75 |
JPM | JS9C8S | Put | 170,00 $ | -12,11% | 19,02 | 0,01% | -34,86% | 21.06.24 | 19,02 | 0,10 | 9,33% | 0,68 | 0,75 |
JPM | JB75MG | Put | 150,00 $ | 1,09% | 18,59 | 11,99% | 12,18% | 19.07.24 | 44,59 | 0,10 | 25,00% | 0,24 | 0,32 |
JPM | JB6YJ5 | Put | 170,00 $ | -12,10% | 16,40 | 0,01% | -21,98% | 19.07.24 | 16,40 | 0,10 | 8,05% | 0,80 | 0,87 |
JPM | JL9RS6 | Put | 180,00 $ | -18,70% | 15,51 | 0,01% | -498,17% | 19.04.24 | 15,51 | 0,10 | 16,48% | 0,77 | 0,92 |
JPM | JK0864 | Put | 160,00 $ | -5,52% | 14,61 | 6,14% | 0,97% | 18.10.24 | 16,59 | 0,10 | 10,47% | 0,77 | 0,86 |
JPM | JK5JJ9 | Put | 180,00 $ | -18,70% | 13,59 | 0,01% | -112,16% | 17.05.24 | 13,59 | 0,10 | 6,73% | 0,98 | 1,05 |
JPM | JK23N0 | Put | 185,00 $ | -21,99% | 13,09 | 0,01% | -583,80% | 19.04.24 | 13,09 | 0,10 | -12,84% | 1,23 | 1,09 |
JPM | JB6RF0 | Put | 190,00 $ | -25,29% | 12,63 | 0,01% | -706,49% | 19.04.24 | 12,63 | 0,10 | -49,56% | 1,69 | 1,13 |
JPM | JB86R5 | Put | 170,00 $ | -12,11% | 11,60 | 0,01% | -6,70% | 18.10.24 | 11,60 | 0,10 | 7,38% | 1,14 | 1,23 |
JPM | JS9C8W | Put | 180,00 $ | -18,70% | 11,32 | 0,01% | -50,16% | 21.06.24 | 11,32 | 0,10 | 5,60% | 1,19 | 1,26 |
JPM | JK4F9R | Put | 205,00 $ | -35,18% | 10,89 | 0,01% | <-999,99% | 19.04.24 | 10,89 | 0,10 | -136,64% | 3,10 | 1,31 |
JPM | JB6YJ6 | Put | 180,00 $ | -18,70% | 10,49 | 0,01% | -33,55% | 19.07.24 | 10,49 | 0,10 | 5,15% | 1,29 | 1,36 |
JPM | JK2678 | Put | 150,00 $ | 1,09% | 10,40 | 15,51% | 10,14% | 18.10.24 | 23,78 | 0,10 | 15,00% | 0,51 | 0,60 |
JPM | JK5L2G | Put | 185,00 $ | -21,99% | 10,12 | 0,01% | -119,82% | 17.05.24 | 10,12 | 0,10 | 5,71% | 1,33 | 1,41 |
JPM | JK3RJQ | Put | 195,00 $ | -28,59% | 9,77 | 0,01% | -746,52% | 19.04.24 | 9,77 | 0,10 | -47,95% | 2,16 | 1,46 |
JPM | JS6BY2 | Put | 170,00 $ | -12,10% | 9,45 | 0,01% | -1,97% | 17.01.25 | 9,45 | 0,10 | 6,62% | 1,41 | 1,51 |
JPM | JK57K3 | Call | 190,00 $ | 25,29% | 9,43 | 55,87% | 262,66% | 17.05.24 | 79,28 | 0,10 | 47,78% | 0,094 | 0,18 |
JPM | JK57K2 | Call | 185,00 $ | 21,99% | 9,33 | 58,25% | 234,90% | 17.05.24 | 57,08 | 0,10 | 30,77% | 0,17 | 0,25 |
JPM | JK4KPK | Put | 140,00 $ | 7,68% | 9,10 | 20,39% | 20,36% | 18.10.24 | 33,97 | 0,10 | 23,81% | 0,32 | 0,42 |
JPM | JK7MRP | Call | 180,00 $ | 18,70% | 9,08 | 83,93% | 808,81% | 19.04.24 | 83,94 | 0,10 | 91,18% | 0,015 | 0,17 |
JPM | JB6UD3 | Put | 200,00 $ | -31,90% | 9,03 | 0,01% | -846,93% | 19.04.24 | 9,03 | 0,10 | -66,46% | 2,63 | 1,58 |
JPM | JL9UTF | Call | 190,00 $ | 25,29% | 8,81 | 89,27% | >999,99% | 19.04.24 | 142,69 | 0,10 | 99,00% | 0,001 | 0,10 |
JPM | JK7HUW | Call | 180,00 $ | 18,70% | 8,75 | 62,07% | 209,91% | 17.05.24 | 39,64 | 0,10 | 18,92% | 0,29 | 0,36 |
JPM | JK5L2J | Call | 195,00 $ | 28,59% | 8,70 | 55,65% | 293,20% | 17.05.24 | 95,13 | 0,10 | 67,33% | 0,049 | 0,15 |
JPM | JS6BY0 | Put | 160,00 $ | -5,45% | 8,45 | 12,16% | 3,20% | 17.01.25 | 12,64 | 0,10 | 8,85% | 1,03 | 1,13 |
JPM | JB86R6 | Put | 180,00 $ | -18,70% | 8,34 | 0,01% | -12,86% | 18.10.24 | 8,34 | 0,10 | 5,26% | 1,62 | 1,71 |
JPM | JK6K6G | Put | 130,00 $ | 14,27% | 8,20 | 24,30% | 31,23% | 18.10.24 | 49,20 | 0,10 | 34,48% | 0,19 | 0,29 |
JPM | JS9K6T | Call | 190,00 $ | 25,30% | 8,17 | 49,16% | 139,68% | 21.06.24 | 46,03 | 0,10 | 25,81% | 0,23 | 0,31 |
JPM | JS9C8J | Call | 200,00 $ | 31,89% | 8,06 | 47,38% | 169,21% | 21.06.24 | 71,35 | 0,10 | 50,00% | 0,10 | 0,20 |
JPM | JK5JJA | Put | 190,00 $ | -25,29% | 7,84 | 0,01% | -124,02% | 17.05.24 | 7,84 | 0,10 | 5,00% | 1,73 | 1,82 |
JPM | JB6YJ8 | Call | 200,00 $ | 31,89% | 7,63 | 44,08% | 123,37% | 19.07.24 | 54,88 | 0,10 | 38,46% | 0,16 | 0,26 |
JPM | JS6BXZ | Put | 150,00 $ | 1,09% | 7,55 | 17,35% | 8,96% | 17.01.25 | 17,19 | 0,10 | 12,05% | 0,73 | 0,83 |
JPM | JK0CDU | Call | 190,00 $ | 25,29% | 7,41 | 46,10% | 102,83% | 19.07.24 | 35,67 | 0,10 | 20,00% | 0,32 | 0,40 |
JPM | JS8ZMP | Put | 190,00 $ | -25,29% | 7,32 | 0,01% | -59,10% | 21.06.24 | 7,32 | 0,10 | 4,12% | 1,87 | 1,95 |
JPM | JK23N2 | Call | 195,00 $ | 28,73% | 7,18 | 106,10% | >999,99% | 19.04.24 | 94,91 | 0,10 | 99,33% | 0,001 | 0,15 |
JPM | JS6BY1 | Put | 180,00 $ | -18,70% | 7,17 | 0,01% | -6,17% | 17.01.25 | 7,17 | 0,10 | 5,05% | 1,89 | 1,99 |
JPM | JL4U82 | Call | 180,00 $ | 18,70% | 7,09 | 54,44% | 114,99% | 21.06.24 | 25,48 | 0,10 | 12,50% | 0,49 | 0,56 |
JPM | JB6YJ7 | Put | 190,00 $ | -25,29% | 7,03 | 0,01% | -40,50% | 19.07.24 | 7,03 | 0,10 | 3,98% | 1,95 | 2,03 |
JPM | JK5JJB | Call | 200,00 $ | 31,89% | 6,99 | 60,11% | 327,89% | 17.05.24 | 79,27 | 0,10 | 86,11% | 0,025 | 0,18 |
JPM | JK5L2H | Put | 195,00 $ | -28,59% | 6,96 | 0,01% | -140,69% | 17.05.24 | 6,96 | 0,10 | -5,85% | 2,17 | 2,05 |
JPM | JL9RS7 | Call | 200,00 $ | 30,91% | 6,94 | 105,36% | >999,99% | 19.04.24 | 95,99 | 0,10 | 0,00% | 0,001 | 0,15 |