Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB827P | Put | 200,00 $ | 5,91% | 9,36 | 33,67% | 52,53% | 21.06.24 | 30,49 | 0,01 | 18,46% | 0,053 | 0,065 | |
| ME1CVN | Put | 200,00 $ | 5,91% | 6,24 | 31,04% | 26,93% | 20.09.24 | 18,18 | 0,01 | 11,93% | 0,096 | 0,109 | |
| MB0CUN | Call | 310,00 $ | 45,85% | 6,04 | 77,59% | 277,19% | 21.06.24 | 38,11 | 0,01 | 21,15% | 0,041 | 0,052 | |
| MB0CUJ | Call | 300,00 $ | 41,14% | 6,03 | 75,77% | 252,01% | 21.06.24 | 34,17 | 0,01 | 20,69% | 0,046 | 0,058 | |
| MB0CUH | Call | 290,00 $ | 36,44% | 6,02 | 74,55% | 227,42% | 21.06.24 | 30,03 | 0,01 | 18,18% | 0,054 | 0,066 | |
| ME66HA | Put | 250,00 $ | -17,54% | 6,01 | 0,01% | -1,32% | 20.12.24 | 6,01 | 0,01 | 6,06% | 0,31 | 0,33 | |
| MB0CUP | Call | 320,00 $ | 50,55% | 5,93 | 80,23% | 303,23% | 21.06.24 | 40,45 | 0,01 | 22,45% | 0,038 | 0,049 | |
| MB0H1K | Call | 280,00 $ | 31,65% | 5,87 | 74,53% | 203,75% | 21.06.24 | 25,10 | 0,01 | 15,19% | 0,067 | 0,079 | |
| MD9U4M | Call | 330,00 $ | 55,26% | 5,80 | 83,11% | 329,55% | 21.06.24 | 42,17 | 0,01 | 23,40% | 0,036 | 0,047 | |
| MD9U4N | Call | 340,00 $ | 59,96% | 5,68 | 85,72% | 355,88% | 21.06.24 | 44,04 | 0,01 | 24,44% | 0,034 | 0,045 | |
| MB81W4 | Call | 270,00 $ | 26,94% | 5,61 | 76,06% | 182,35% | 21.06.24 | 20,24 | 0,01 | 11,22% | 0,087 | 0,098 | |
| MD9U4R | Call | 350,00 $ | 64,66% | 5,52 | 89,29% | 382,79% | 21.06.24 | 44,04 | 0,01 | 24,44% | 0,034 | 0,045 | |
| MD9U4S | Call | 360,00 $ | 69,37% | 5,44 | 91,50% | 409,12% | 21.06.24 | 46,09 | 0,01 | 25,58% | 0,032 | 0,043 | |
| MD9U4V | Call | 370,00 $ | 74,07% | 5,27 | 95,38% | 436,31% | 21.06.24 | 45,04 | 0,01 | 25,00% | 0,033 | 0,044 | |
| MB81W3 | Call | 260,00 $ | 22,24% | 5,20 | 79,26% | 163,53% | 21.06.24 | 15,74 | 0,01 | 8,80% | 0,114 | 0,125 | |
| MD9U4W | Call | 380,00 $ | 78,78% | 5,18 | 97,90% | 462,93% | 21.06.24 | 46,09 | 0,01 | 25,00% | 0,032 | 0,043 | |
| MD9U4Y | Call | 390,00 $ | 83,48% | 5,05 | 100,80% | 489,83% | 21.06.24 | 46,09 | 0,01 | 25,58% | 0,032 | 0,043 | |
| MD9U51 | Call | 400,00 $ | 88,19% | 4,95 | 103,72% | 516,73% | 21.06.24 | 46,09 | 0,01 | 25,58% | 0,032 | 0,043 | |
| MD9U53 | Call | 410,00 $ | 92,89% | 4,86 | 106,54% | 543,64% | 21.06.24 | 46,09 | 0,01 | 25,58% | 0,032 | 0,043 | |
| ME17EB | Call | 340,00 $ | 59,96% | 4,78 | 65,24% | 150,76% | 20.09.24 | 25,74 | 0,01 | 15,58% | 0,065 | 0,077 | |
| ME17EA | Call | 330,00 $ | 55,26% | 4,78 | 64,33% | 140,36% | 20.09.24 | 23,88 | 0,01 | 14,46% | 0,071 | 0,083 | |
| MD9U54 | Call | 420,00 $ | 97,60% | 4,77 | 109,25% | 570,55% | 21.06.24 | 46,09 | 0,01 | 25,58% | 0,032 | 0,043 | |
| ME17EC | Call | 360,00 $ | 69,37% | 4,72 | 67,63% | 172,02% | 20.09.24 | 28,72 | 0,01 | 17,39% | 0,057 | 0,069 | |
| MB81W2 | Call | 250,00 $ | 17,54% | 4,72 | 83,94% | 147,31% | 21.06.24 | 12,17 | 0,01 | 6,75% | 0,152 | 0,163 | |
| ME17E9 | Call | 320,00 $ | 50,45% | 4,72 | 63,78% | 130,09% | 20.09.24 | 21,56 | 0,01 | 14,13% | 0,079 | 0,092 | |
| MD9U56 | Call | 430,00 $ | 102,30% | 4,69 | 111,88% | 597,45% | 21.06.24 | 46,09 | 0,01 | 25,58% | 0,032 | 0,043 | |
| ME17E8 | Call | 310,00 $ | 45,75% | 4,65 | 63,63% | 120,29% | 20.09.24 | 19,25 | 0,01 | 12,62% | 0,09 | 0,103 | |
| MD9U59 | Call | 440,00 $ | 107,01% | 4,62 | 114,44% | 624,35% | 21.06.24 | 46,09 | 0,01 | 25,58% | 0,032 | 0,043 | |
| MB0MS6 | Call | 450,00 $ | 111,71% | 4,55 | 116,92% | 651,26% | 21.06.24 | 46,09 | 0,01 | 25,58% | 0,032 | 0,043 | |
| ME17ED | Call | 400,00 $ | 88,19% | 4,54 | 73,54% | 215,51% | 20.09.24 | 32,49 | 0,01 | 18,03% | 0,05 | 0,061 | |
| ME1C4X | Call | 300,00 $ | 41,14% | 4,54 | 63,92% | 111,09% | 20.09.24 | 16,94 | 0,01 | 11,11% | 0,104 | 0,117 | |
| MB177X | Call | 460,00 $ | 116,42% | 4,48 | 119,32% | 678,17% | 21.06.24 | 46,09 | 0,01 | 25,58% | 0,032 | 0,043 | |
| MB17CX | Call | 470,00 $ | 121,12% | 4,42 | 121,66% | 705,07% | 21.06.24 | 46,09 | 0,01 | 25,58% | 0,032 | 0,043 | |
| ME1QJU | Call | 290,00 $ | 36,44% | 4,38 | 64,50% | 102,12% | 20.09.24 | 14,68 | 0,01 | 10,37% | 0,121 | 0,135 | |
| MD9U5A | Call | 480,00 $ | 125,83% | 4,36 | 123,93% | 731,98% | 21.06.24 | 46,09 | 0,01 | 25,58% | 0,032 | 0,043 | |
| ME6ZVR | Call | 450,00 $ | 111,71% | 4,26 | 81,31% | 270,69% | 20.09.24 | 34,17 | 0,01 | 18,97% | 0,047 | 0,058 | |
| ME1T4C | Call | 280,00 $ | 31,65% | 4,19 | 65,70% | 93,54% | 20.09.24 | 12,55 | 0,01 | 8,86% | 0,144 | 0,158 | |
| MB10VL | Call | 520,00 $ | 144,54% | 4,17 | 132,38% | 838,98% | 21.06.24 | 46,11 | 0,01 | 25,58% | 0,032 | 0,043 | |
| MG10H9 | Put | 250,00 $ | -17,62% | 4,09 | 17,75% | 2,24% | 21.03.25 | 5,08 | 0,01 | 5,13% | 0,37 | 0,39 | |
| ME65RX | Call | 400,00 $ | 88,06% | 4,06 | 64,64% | 135,42% | 20.12.24 | 22,53 | 0,01 | 12,50% | 0,077 | 0,088 | |
| ME65RW | Call | 375,00 $ | 76,43% | 4,06 | 62,51% | 119,13% | 20.12.24 | 20,22 | 0,01 | 13,27% | 0,085 | 0,098 | |
| ME6ZVS | Call | 500,00 $ | 135,24% | 4,03 | 88,51% | 326,12% | 20.09.24 | 34,77 | 0,01 | 19,30% | 0,046 | 0,057 | |
| ME65RV | Call | 350,00 $ | 64,56% | 3,99 | 61,37% | 103,07% | 20.12.24 | 17,10 | 0,01 | 12,07% | 0,102 | 0,116 | |
| ME24QW | Call | 270,00 $ | 26,94% | 3,96 | 67,57% | 85,89% | 20.09.24 | 10,60 | 0,01 | 8,02% | 0,172 | 0,187 | |
| ME6ZVQ | Call | 450,00 $ | 111,71% | 3,88 | 69,53% | 169,38% | 20.12.24 | 25,09 | 0,01 | 16,46% | 0,066 | 0,079 | |
| ME65RU | Call | 325,00 $ | 52,90% | 3,85 | 61,33% | 88,09% | 20.12.24 | 13,76 | 0,01 | 9,72% | 0,13 | 0,144 | |
| ME2FA7 | Call | 260,00 $ | 22,24% | 3,72 | 70,15% | 78,95% | 20.09.24 | 8,93 | 0,01 | 6,79% | 0,206 | 0,221 | |
| ME6ZVT | Call | 500,00 $ | 135,24% | 3,72 | 74,65% | 203,53% | 20.12.24 | 26,42 | 0,01 | 17,33% | 0,062 | 0,075 | |
| ME65RT | Call | 300,00 $ | 41,14% | 3,61 | 63,02% | 74,19% | 20.12.24 | 10,49 | 0,01 | 5,82% | 0,178 | 0,189 | |
| MG0ZZH | Call | 400,00 $ | 88,19% | 3,55 | 61,97% | 102,50% | 21.03.25 | 15,98 | 0,01 | 12,90% | 0,108 | 0,124 |
