Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 331 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS3XY8 | Put | 140,00 $ | -4,33% | 24,08 | 0,01% | -1,15% | 21.06.24 | 24,08 | 0,10 | 1,59% | 0,52 | 0,53 | |
| HG9ZFJ | Put | 130,00 $ | 3,18% | 15,77 | 22,65% | 35,47% | 19.06.24 | 46,42 | 0,10 | 6,06% | 0,26 | 0,28 | |
| HG9ZFH | Put | 120,00 $ | 10,54% | 14,79 | 30,52% | 77,24% | 19.06.24 | 93,44 | 0,10 | 6,10% | 0,13 | 0,14 | |
| HS3XY9 | Put | 150,00 $ | -11,88% | 14,06 | 0,01% | -30,59% | 21.06.24 | 14,06 | 0,10 | 0,98% | 0,90 | 0,91 | |
| HG3SDJ | Put | 110,00 $ | 18,00% | 13,82 | 37,04% | 123,30% | 19.06.24 | 189,73 | 0,10 | 12,50% | 0,057 | 0,067 | |
| HG3SDH | Put | 100,00 $ | 25,48% | 12,34 | 43,44% | 171,37% | 19.06.24 | 368,44 | 0,10 | 24,39% | 0,026 | 0,036 | |
| HG3SDG | Put | 90,00 $ | 32,92% | 10,22 | 50,55% | 220,13% | 19.06.24 | 626,20 | 0,10 | 45,45% | 0,01 | 0,02 | |
| HS3XYA | Put | 160,00 $ | -19,24% | 9,14 | 0,01% | -53,32% | 21.06.24 | 9,14 | 0,10 | 0,64% | 1,40 | 1,41 | |
| HG3S4Y | Call | 230,00 $ | 71,45% | 9,07 | 71,19% | 478,03% | 19.06.24 | 260,88 | 0,10 | 22,22% | 0,036 | 0,046 | |
| HG3S4X | Call | 220,00 $ | 63,99% | 9,02 | 70,62% | 429,31% | 19.06.24 | 189,75 | 0,10 | 16,13% | 0,052 | 0,062 | |
| HG3S4Z | Call | 240,00 $ | 78,92% | 9,00 | 71,59% | 527,03% | 19.06.24 | 357,76 | 0,10 | 29,41% | 0,023 | 0,033 | |
| HG3S50 | Call | 250,00 $ | 86,45% | 8,77 | 72,00% | 576,68% | 19.06.24 | 481,39 | 0,10 | 37,04% | 0,015 | 0,025 | |
| HG3S4W | Call | 210,00 $ | 56,54% | 8,71 | 71,02% | 381,48% | 19.06.24 | 127,78 | 0,10 | 10,99% | 0,085 | 0,095 | |
| HG3S4V | Call | 200,00 $ | 49,06% | 8,13 | 72,57% | 334,72% | 19.06.24 | 80,81 | 0,10 | 7,35% | 0,137 | 0,147 | |
| HS0PNZ | Call | 198,00 $ | 47,79% | 8,03 | 72,84% | 326,89% | 19.06.24 | 74,89 | 0,10 | 6,76% | 0,156 | 0,166 | |
| HG3SDF | Put | 80,00 $ | 39,73% | 7,95 | 57,23% | 265,06% | 19.06.24 | 953,07 | 0,10 | 76,92% | 0,003 | 0,013 | |
| HG9Z46 | Call | 195,00 $ | 45,56% | 7,81 | 73,60% | 313,44% | 19.06.24 | 64,80 | 0,10 | 5,10% | 0,181 | 0,191 | |
| HS0PNY | Call | 192,00 $ | 43,21% | 7,50 | 74,96% | 299,77% | 19.06.24 | 54,41 | 0,10 | 4,55% | 0,21 | 0,22 | |
| HG3S4U | Call | 190,00 $ | 41,61% | 7,28 | 76,07% | 290,71% | 19.06.24 | 48,17 | 0,10 | 4,55% | 0,24 | 0,25 | |
| HS0PNX | Call | 188,00 $ | 40,35% | 7,26 | 75,68% | 282,90% | 19.06.24 | 46,31 | 0,10 | 4,17% | 0,24 | 0,25 | |
| HG9Z45 | Call | 185,00 $ | 38,18% | 7,02 | 76,72% | 270,55% | 19.06.24 | 40,30 | 0,10 | 3,70% | 0,29 | 0,30 | |
| HG3SDE | Put | 75,00 $ | 43,59% | 6,94 | 62,85% | 290,74% | 19.06.24 | 1.034,31 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS0PNW | Call | 182,00 $ | 35,62% | 6,85 | 76,93% | 255,66% | 19.06.24 | 35,77 | 0,10 | 3,23% | 0,34 | 0,35 | |
| HS4XRU | Call | 280,00 $ | 108,70% | 6,65 | 62,21% | 270,60% | 20.09.24 | 137,63 | 0,10 | 11,63% | 0,077 | 0,087 | |
| HG3S4T | Call | 180,00 $ | 34,36% | 6,55 | 79,17% | 249,95% | 19.06.24 | 31,26 | 0,10 | 3,03% | 0,37 | 0,38 | |
| HS0PNV | Call | 178,00 $ | 32,74% | 6,45 | 79,30% | 240,73% | 19.06.24 | 29,11 | 0,10 | 2,70% | 0,41 | 0,42 | |
| HS4P62 | Call | 260,00 $ | 93,69% | 6,33 | 62,77% | 234,55% | 20.09.24 | 87,02 | 0,10 | 7,63% | 0,13 | 0,14 | |
| HS4DVD | Put | 170,00 $ | -26,66% | 6,33 | 0,01% | -69,71% | 21.06.24 | 6,33 | 0,10 | 0,45% | 2,02 | 2,03 | |
| HS4DA2 | Call | 250,00 $ | 86,22% | 6,25 | 62,19% | 216,57% | 20.09.24 | 73,72 | 0,10 | 6,45% | 0,157 | 0,167 | |
| HG3S4S | Call | 175,00 $ | 30,54% | 6,21 | 80,59% | 229,28% | 19.06.24 | 25,54 | 0,10 | 2,33% | 0,47 | 0,48 | |
| HG3SDD | Put | 70,00 $ | 47,26% | 6,06 | 68,27% | 315,09% | 19.06.24 | 1.126,36 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS4DA1 | Call | 240,00 $ | 78,76% | 5,92 | 63,56% | 199,32% | 20.09.24 | 54,49 | 0,10 | 4,55% | 0,21 | 0,22 | |
| HS0PNU | Call | 172,00 $ | 28,25% | 5,91 | 82,66% | 218,27% | 19.06.24 | 21,96 | 0,10 | 2,04% | 0,54 | 0,55 | |
| HG3S4R | Call | 170,00 $ | 26,85% | 5,79 | 83,22% | 211,14% | 19.06.24 | 20,51 | 0,10 | 1,85% | 0,60 | 0,61 | |
| HS0PNT | Call | 168,00 $ | 25,39% | 5,65 | 84,14% | 204,05% | 19.06.24 | 18,95 | 0,10 | 1,75% | 0,64 | 0,65 | |
| HG3SDC | Put | 65,00 $ | 51,03% | 5,49 | 75,55% | 340,16% | 19.06.24 | 1.126,36 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS3XYG | Put | 160,00 $ | -19,20% | 5,47 | 0,01% | -1,41% | 20.12.24 | 5,47 | 0,10 | 0,41% | 2,29 | 2,30 | |
| HS3X9U | Call | 220,00 $ | 63,99% | 5,37 | 65,31% | 165,75% | 20.09.24 | 32,96 | 0,10 | 2,86% | 0,37 | 0,38 | |
| HS2RRQ | Put | 80,00 $ | 40,39% | 5,36 | 45,38% | 63,43% | 20.12.24 | 97,12 | 0,10 | 7,46% | 0,12 | 0,13 | |
| HS2RRS | Put | 100,00 $ | 25,42% | 5,36 | 38,84% | 42,84% | 20.12.24 | 39,11 | 0,10 | 2,86% | 0,32 | 0,33 | |
| HG9Z44 | Call | 165,00 $ | 23,17% | 5,36 | 86,67% | 194,64% | 19.06.24 | 16,45 | 0,10 | 1,52% | 0,74 | 0,75 | |
| HS2RRR | Put | 90,00 $ | 32,82% | 5,35 | 42,08% | 52,83% | 20.12.24 | 59,55 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HS2RRP | Put | 75,00 $ | 44,02% | 5,35 | 46,98% | 68,63% | 20.12.24 | 125,06 | 0,10 | 9,71% | 0,091 | 0,101 | |
| HS3XYB | Put | 110,00 $ | 17,89% | 5,30 | 35,70% | 33,27% | 20.12.24 | 26,05 | 0,10 | 1,89% | 0,48 | 0,49 | |
| HS2RRN | Put | 70,00 $ | 47,83% | 5,29 | 48,74% | 74,17% | 20.12.24 | 164,80 | 0,10 | 12,82% | 0,066 | 0,076 | |
| HS4P64 | Call | 300,00 $ | 123,62% | 5,27 | 60,69% | 191,68% | 20.12.24 | 64,55 | 0,10 | 5,52% | 0,181 | 0,191 | |
| HS3XYK | Put | 160,00 $ | -19,45% | 5,21 | 0,01% | -0,35% | 17.01.25 | 5,21 | 0,10 | 0,40% | 2,39 | 2,40 | |
| HS3XYC | Put | 120,00 $ | 10,64% | 5,16 | 32,92% | 24,85% | 20.12.24 | 17,91 | 0,10 | 1,30% | 0,71 | 0,72 | |
| HS4XRV | Call | 320,00 $ | 138,58% | 5,15 | 59,94% | 191,93% | 17.01.25 | 68,79 | 0,10 | 5,88% | 0,17 | 0,18 | |
| HS3XYF | Put | 150,00 $ | -11,82% | 5,14 | 19,81% | 3,67% | 20.12.24 | 7,04 | 0,10 | 0,52% | 1,79 | 1,80 |
