Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 738 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL54DN | Put | 145,00 $ | 7,89% | 135,00 $ | 0,45% | 748,50% | 21.06.24 | 0,10 | 2,13% | 0,41 | 0,42 | |
ME73S6 | Put | 150,00 $ | 11,80% | 140,00 $ | 4,35% | 725,34% | 21.06.24 | 1,00 | 0,93% | 4,08 | 4,12 | |
VU7RLR | Put | 150,00 $ | 11,63% | 140,00 $ | 4,19% | 715,97% | 21.06.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
VU7RMK | Put | 160,00 $ | 19,22% | 140,00 $ | 4,31% | 602,91% | 21.06.24 | 0,10 | 1,05% | 0,92 | 0,93 | |
UL5D1Z | Put | 150,00 $ | 11,43% | 140,00 $ | 4,00% | 554,43% | 21.06.24 | 0,10 | 1,89% | 0,48 | 0,49 | |
VU7PLM | Put | 140,00 $ | 4,17% | 130,00 $ | -3,27% | 527,25% | 21.06.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
VU7TH2 | Put | 160,00 $ | 19,04% | 150,00 $ | 11,60% | 447,32% | 21.06.24 | 0,10 | 1,82% | 0,53 | 0,54 | |
UL508B | Put | 155,00 $ | 15,28% | 145,00 $ | 7,84% | 428,88% | 21.06.24 | 0,10 | 1,67% | 0,54 | 0,55 | |
UL5NPY | Put | 160,00 $ | 18,89% | 150,00 $ | 11,46% | 328,87% | 21.06.24 | 0,10 | 1,52% | 0,60 | 0,61 | |
VM6XL1 | Put | 170,00 $ | 26,51% | 160,00 $ | 19,07% | 272,30% | 21.06.24 | 0,10 | 1,52% | 0,64 | 0,65 | |
ME73S7 | Put | 150,00 $ | 11,70% | 140,00 $ | 4,25% | 255,68% | 20.09.24 | 1,00 | 0,85% | 4,49 | 4,53 | |
UL5F8A | Put | 140,00 $ | 4,02% | 130,00 $ | -3,41% | 251,96% | 21.06.24 | 0,10 | 2,44% | 0,35 | 0,36 | |
UL886S | Put | 145,00 $ | 7,86% | 135,00 $ | 0,42% | 243,21% | 20.09.24 | 0,10 | 1,96% | 0,46 | 0,47 | |
VM46FG | Put | 150,00 $ | 11,54% | 140,00 $ | 4,10% | 242,93% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VM5D87 | Put | 160,00 $ | 19,04% | 140,00 $ | 4,16% | 237,86% | 20.09.24 | 0,10 | 1,05% | 0,93 | 0,94 | |
UM0GZK | Put | 165,00 $ | 22,60% | 155,00 $ | 15,17% | 235,18% | 21.06.24 | 0,10 | 1,39% | 0,67 | 0,68 | |
VM6ZCY | Put | 180,00 $ | 33,93% | 160,00 $ | 19,05% | 217,26% | 21.06.24 | 0,10 | 0,73% | 1,36 | 1,37 | |
UL87V4 | Put | 150,00 $ | 11,55% | 140,00 $ | 4,11% | 205,10% | 20.09.24 | 0,10 | 1,82% | 0,49 | 0,50 | |
UL90LR | Put | 155,00 € | 8,25% | 145,00 € | 1,26% | 190,74% | 20.09.24 | 0,10 | 1,69% | 0,55 | 0,56 | |
VM5PK3 | Put | 160,00 $ | 18,95% | 150,00 $ | 11,52% | 172,44% | 20.09.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
UM01M6 | Put | 170,00 $ | 26,27% | 160,00 $ | 18,84% | 169,37% | 21.06.24 | 0,10 | 1,30% | 0,72 | 0,73 | |
UL90M3 | Put | 160,00 € | 11,74% | 150,00 € | 4,76% | 162,00% | 20.09.24 | 0,10 | 1,59% | 0,58 | 0,59 | |
VM6ZCW | Put | 180,00 $ | 33,85% | 170,00 $ | 26,41% | 159,18% | 21.06.24 | 0,10 | 1,33% | 0,72 | 0,73 | |
ME7W4G | Put | 175,00 $ | 30,42% | 150,00 $ | 11,79% | 156,25% | 20.09.24 | 1,00 | 0,28% | 14,14 | 14,18 | |
ME7TF0 | Put | 150,00 $ | 11,79% | 125,00 $ | -6,85% | 151,22% | 20.09.24 | 1,00 | 0,43% | 9,09 | 9,13 | |
VM5PNH | Put | 160,00 $ | 19,11% | 140,00 $ | 4,22% | 142,01% | 20.12.24 | 0,10 | 1,03% | 0,95 | 0,96 | |
ME73S8 | Put | 150,00 $ | 11,78% | 140,00 $ | 4,33% | 141,38% | 20.12.24 | 1,00 | 0,82% | 4,77 | 4,81 | |
UM4BSK | Put | 155,00 $ | 15,16% | 145,00 $ | 7,73% | 140,25% | 18.10.24 | 0,10 | 1,69% | 0,55 | 0,56 | |
VU7GE9 | Put | 140,00 $ | 4,16% | 120,00 $ | -10,72% | 138,57% | 21.06.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
VU90GE | Put | 150,00 $ | 11,62% | 140,00 $ | 4,18% | 133,16% | 20.12.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
UL9EXV | Put | 145,00 $ | 8,39% | 135,00 $ | 0,91% | 131,78% | 20.12.24 | 0,10 | 1,92% | 0,48 | 0,49 | |
VM6XMM | Put | 180,00 $ | 33,94% | 160,00 $ | 19,05% | 125,87% | 20.09.24 | 0,10 | 0,80% | 1,23 | 1,24 | |
UM4C4K | Put | 160,00 $ | 18,93% | 150,00 $ | 11,50% | 122,76% | 18.10.24 | 0,10 | 1,59% | 0,58 | 0,59 | |
UM01LU | Put | 175,00 $ | 30,02% | 165,00 $ | 22,59% | 122,36% | 21.06.24 | 0,10 | 1,22% | 0,77 | 0,78 | |
VM6TZH | Put | 170,00 $ | 26,65% | 160,00 $ | 19,20% | 120,08% | 20.09.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
UL9E6S | Put | 150,00 $ | 11,45% | 140,00 $ | 4,02% | 115,90% | 20.12.24 | 0,10 | 1,79% | 0,52 | 0,53 | |
UM0JAQ | Put | 165,00 $ | 22,72% | 155,00 $ | 15,28% | 114,67% | 20.09.24 | 0,10 | 1,49% | 0,62 | 0,63 | |
VM59KL | Put | 160,00 $ | 18,96% | 150,00 $ | 11,52% | 107,44% | 20.12.24 | 0,10 | 1,79% | 0,54 | 0,55 | |
VD3W4B | Put | 160,00 $ | 19,04% | 140,00 $ | 4,16% | 105,47% | 21.03.25 | 0,10 | 1,02% | 0,96 | 0,97 | |
VD3WGT | Put | 150,00 $ | 11,57% | 140,00 $ | 4,13% | 103,25% | 21.03.25 | 0,10 | 2,04% | 0,47 | 0,48 | |
ME7W4F | Put | 175,00 $ | 30,52% | 150,00 $ | 11,87% | 101,74% | 20.12.24 | 1,00 | 0,29% | 13,88 | 13,92 | |
UM0LGW | Put | 170,00 $ | 26,27% | 160,00 $ | 18,84% | 98,86% | 20.09.24 | 0,10 | 1,41% | 0,66 | 0,67 | |
UL9JFC | Put | 155,00 $ | 15,30% | 145,00 $ | 7,86% | 97,37% | 20.12.24 | 0,10 | 1,69% | 0,55 | 0,56 | |
UM4HCZ | Put | 165,00 $ | 22,71% | 155,00 $ | 15,27% | 97,32% | 18.10.24 | 0,10 | 1,52% | 0,62 | 0,63 | |
VU4Y77 | Call | 120,00 $ | -10,78% | 130,00 $ | -3,35% | 96,66% | 21.06.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
ME2V7T | Call | 121,00 $ | -9,84% | 131,00 $ | -2,39% | 93,42% | 21.06.24 | 1,00 | 0,51% | 7,93 | 7,97 | |
VM3X3M | Put | 140,00 $ | 4,09% | 130,00 $ | -3,34% | 92,62% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
UL92RX | Put | 165,00 € | 15,50% | 155,00 € | 8,50% | 91,76% | 20.12.24 | 0,10 | 1,54% | 0,60 | 0,61 | |
VM6ZCZ | Put | 180,00 $ | 33,86% | 170,00 $ | 26,43% | 88,86% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VM7PY1 | Put | 190,00 $ | 41,64% | 180,00 $ | 34,18% | 88,49% | 21.06.24 | 0,10 | 1,23% | 0,80 | 0,81 |