Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 2.416 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2FGN | Call | 220,00 $ | 66,16% | 1,96 | 65,75% | 34,74% | 18.12.26 | 3,73 | 0,10 | 0,00% | 3,29 | 3,32 | |
MG2FEY | Call | 182,50 $ | 37,84% | 1,96 | 68,54% | 30,95% | 18.06.26 | 3,42 | 0,10 | 0,00% | 3,59 | 3,62 | |
HS3XAK | Call | 220,00 $ | 66,15% | 1,96 | 65,32% | 34,13% | 15.01.27 | 3,71 | 0,10 | 0,00% | 3,31 | 3,33 | |
VD1QCU | Put | 218,00 $ | -64,59% | 1,96 | 0,01% | -31,92% | 20.09.24 | 1,96 | 0,10 | 0,00% | 6,30 | 6,31 | |
HG80FH | Call | 130,00 $ | -1,82% | 1,96 | 81,46% | 28,46% | 18.06.25 | 2,90 | 0,10 | 0,00% | 4,24 | 4,27 | |
HD4XH2 | Call | 150,00 $ | 13,26% | 1,96 | 72,56% | 27,31% | 17.12.25 | 3,10 | 0,10 | 0,00% | 3,97 | 3,99 | |
HG80FV | Call | 150,00 $ | 13,28% | 1,96 | 73,26% | 27,69% | 17.12.25 | 3,09 | 0,10 | 0,00% | 3,99 | 4,00 | |
HD4LJ9 | Call | 175,00 $ | 32,18% | 1,96 | 67,98% | 28,75% | 17.06.26 | 3,32 | 0,10 | 0,00% | 3,70 | 3,72 | |
VM72R9 | Call | 130,00 $ | -1,84% | 1,96 | 81,18% | 27,98% | 20.06.25 | 2,88 | 0,10 | 0,00% | 4,28 | 4,29 | |
ME6EU3 | Call | 157,50 $ | 18,95% | 1,95 | 72,47% | 28,91% | 16.01.26 | 3,16 | 0,10 | 0,00% | 3,88 | 3,91 | |
MG2FGM | Call | 217,50 $ | 64,25% | 1,95 | 65,89% | 34,17% | 18.12.26 | 3,67 | 0,10 | 0,00% | 3,34 | 3,37 | |
ME9LEJ | Put | 210,00 $ | -58,59% | 1,95 | 0,01% | -5,22% | 19.09.25 | 1,95 | 0,10 | 0,00% | 6,30 | 6,33 | |
UM4P9N | Call | 150,00 $ | 13,24% | 1,95 | 72,48% | 27,03% | 19.12.25 | 3,08 | 0,10 | 0,00% | 4,00 | 4,02 | |
ME4GAN | Call | 152,50 $ | 15,15% | 1,95 | 73,16% | 28,16% | 19.12.25 | 3,10 | 0,10 | 0,00% | 3,96 | 3,99 | |
MG2FEX | Call | 180,00 $ | 35,92% | 1,95 | 68,95% | 30,36% | 18.06.26 | 3,34 | 0,10 | 0,00% | 3,67 | 3,70 | |
VU5F84 | Call | 115,00 $ | -13,15% | 1,95 | 95,42% | 31,77% | 17.01.25 | 2,70 | 0,10 | 0,00% | 4,57 | 4,58 | |
UL97EU | Call | 130,00 $ | -1,83% | 1,95 | 81,83% | 28,20% | 20.06.25 | 2,86 | 0,10 | 0,00% | 4,31 | 4,32 | |
MB528T | Call | 130,00 $ | -1,82% | 1,94 | 81,64% | 28,20% | 20.06.25 | 2,86 | 0,10 | 0,00% | 4,29 | 4,32 | |
MG2FGL | Call | 215,00 $ | 62,36% | 1,94 | 66,17% | 33,64% | 18.12.26 | 3,61 | 0,10 | 0,00% | 3,40 | 3,43 | |
ME30V2 | Call | 140,00 $ | 5,72% | 1,94 | 77,05% | 27,77% | 19.09.25 | 2,96 | 0,10 | 0,00% | 4,15 | 4,18 | |
UL98HX | Call | 115,00 $ | -13,15% | 1,94 | 96,11% | 32,09% | 17.01.25 | 2,68 | 0,10 | 0,00% | 4,59 | 4,61 | |
MB9KSS | Call | 155,00 $ | 17,05% | 1,94 | 72,94% | 28,24% | 16.01.26 | 3,09 | 0,10 | 0,00% | 3,97 | 4,00 | |
MG2FEW | Call | 177,50 $ | 34,04% | 1,93 | 69,26% | 29,76% | 18.06.26 | 3,28 | 0,10 | 0,00% | 3,74 | 3,77 | |
MG2FGK | Call | 212,50 $ | 60,46% | 1,93 | 66,31% | 33,08% | 18.12.26 | 3,56 | 0,10 | 0,00% | 3,45 | 3,48 | |
HD4XHA | Call | 150,00 $ | 13,25% | 1,93 | 72,38% | 26,51% | 14.01.26 | 3,03 | 0,10 | 0,00% | 4,06 | 4,08 | |
VD1MA3 | Put | 220,00 $ | -66,10% | 1,93 | 0,01% | -56,31% | 19.07.24 | 1,93 | 0,10 | 0,00% | 6,40 | 6,41 | |
VD1MAW | Put | 220,00 $ | -66,10% | 1,93 | 0,01% | -80,56% | 21.06.24 | 1,93 | 0,10 | 0,00% | 6,40 | 6,41 | |
VD1MAX | Put | 220,00 $ | -66,10% | 1,93 | 0,01% | -174,56% | 17.05.24 | 1,93 | 0,10 | 0,00% | 6,40 | 6,41 | |
MB528R | Call | 120,00 $ | -9,37% | 1,93 | 89,10% | 29,50% | 21.03.25 | 2,73 | 0,10 | 0,00% | 4,50 | 4,53 | |
MB9CNZ | Call | 150,00 $ | 13,29% | 1,93 | 73,66% | 27,50% | 19.12.25 | 3,03 | 0,10 | 0,00% | 4,05 | 4,08 | |
HG80G5 | Call | 150,00 $ | 13,28% | 1,93 | 73,08% | 26,88% | 14.01.26 | 3,02 | 0,10 | 0,00% | 4,08 | 4,09 | |
HD4XHG | Call | 170,00 $ | 28,35% | 1,92 | 68,72% | 27,57% | 17.06.26 | 3,19 | 0,10 | 0,00% | 3,86 | 3,88 | |
UM5BKX | Call | 150,00 $ | 13,22% | 1,92 | 72,70% | 26,54% | 16.01.26 | 3,01 | 0,10 | 0,00% | 4,09 | 4,11 | |
ME30V1 | Call | 138,00 $ | 4,21% | 1,92 | 77,67% | 27,22% | 19.09.25 | 2,90 | 0,10 | 0,00% | 4,24 | 4,27 | |
MG2FGJ | Call | 210,00 $ | 58,59% | 1,92 | 66,59% | 32,57% | 18.12.26 | 3,49 | 0,10 | 0,00% | 3,51 | 3,54 | |
UL8CFR | Call | 105,00 $ | -20,71% | 1,92 | 122,28% | 43,77% | 20.09.24 | 2,54 | 0,10 | 0,00% | 4,85 | 4,87 | |
MD7EC7 | Call | 100,00 $ | -24,49% | 1,92 | 182,76% | 89,15% | 21.06.24 | 2,48 | 0,10 | 0,00% | 4,96 | 4,99 | |
VV86V1 | Call | 100,00 $ | -24,48% | 1,92 | 183,50% | 89,24% | 21.06.24 | 2,48 | 0,10 | 0,00% | 4,98 | 4,99 | |
HD4XH1 | Call | 145,00 $ | 9,49% | 1,92 | 73,72% | 26,01% | 17.12.25 | 2,95 | 0,10 | 0,00% | 4,17 | 4,19 | |
MG2FEV | Call | 175,00 $ | 32,16% | 1,92 | 69,69% | 29,19% | 18.06.26 | 3,21 | 0,10 | 0,00% | 3,82 | 3,85 | |
HG3S4G | Call | 115,00 $ | -13,16% | 1,92 | 182,60% | 156,48% | 19.06.24 | 2,70 | 0,10 | 0,00% | 3,61 | 4,59 | |
ME6EU2 | Call | 152,50 $ | 15,19% | 1,91 | 73,62% | 27,65% | 16.01.26 | 3,02 | 0,10 | 0,00% | 4,07 | 4,10 | |
HS2R32 | Call | 200,00 $ | 51,03% | 1,91 | 66,35% | 30,39% | 18.12.26 | 3,39 | 0,10 | 0,00% | 3,63 | 3,65 | |
MG2FGH | Call | 207,50 $ | 56,70% | 1,91 | 66,72% | 32,01% | 18.12.26 | 3,45 | 0,10 | 0,00% | 3,56 | 3,59 | |
VD1MAS | Put | 220,00 $ | -66,10% | 1,91 | 0,01% | -32,24% | 20.09.24 | 1,91 | 0,10 | 0,00% | 6,47 | 6,48 | |
ME9ZHD | Put | 220,00 $ | -66,18% | 1,91 | 0,01% | -32,15% | 20.09.24 | 1,91 | 0,10 | 0,00% | 6,46 | 6,49 | |
UM45LC | Call | 145,00 $ | 9,48% | 1,90 | 73,83% | 25,81% | 19.12.25 | 2,93 | 0,10 | 0,00% | 4,21 | 4,23 | |
VU9VG5 | Call | 110,00 $ | -16,93% | 1,90 | 100,96% | 32,00% | 20.12.24 | 2,57 | 0,10 | 0,00% | 4,80 | 4,81 | |
ME30V0 | Call | 136,00 $ | 2,73% | 1,90 | 78,33% | 26,70% | 19.09.25 | 2,84 | 0,10 | 0,00% | 4,33 | 4,36 | |
MG2FGG | Call | 205,00 $ | 54,81% | 1,90 | 66,97% | 31,49% | 18.12.26 | 3,39 | 0,10 | 0,00% | 3,62 | 3,65 |