checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 191 von 735.681
    15,404 USD-0,70 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJB2X7TPut14,00 $-5,20%28,450,01%-17,61%17.05.2428,450,1022,22%0,0340,044
    JPMJB2X7SPut13,50 $-1,44%24,6611,41%12,49%17.05.2437,930,1029,41%0,0230,033
    JPMJK4JPVPut15,00 $-12,53%21,880,01%-364,26%19.04.2421,880,100,00%0,0070,057
    JPMJB2X7UPut14,50 $-8,93%20,870,01%-43,30%17.05.2420,870,1016,39%0,0490,059
    JPMJB2X7RPut13,00 $1,99%17,5521,04%42,60%17.05.2447,980,1040,00%0,0150,025
    JPMJB2X7WPut15,00 $-12,71%15,450,01%-65,28%17.05.2415,450,1012,20%0,070,08
    JPMJK50LFPut15,50 $-16,28%14,500,01%-429,48%19.04.2414,500,100,00%0,0360,086
    JPMJB26V3Put15,50 $-16,47%11,380,01%-80,34%17.05.2411,380,1013,64%0,0950,11
    JPMJK3EEDPut16,50 $-23,79%11,340,01%-684,65%19.04.2411,340,100,00%0,130,11
    JPMJK50LGPut16,00 $-20,03%10,390,01%-476,35%19.04.2410,390,100,00%0,0810,12
    JPMJB2J13Put16,00 $-20,23%9,630,01%-102,92%17.05.249,630,107,14%0,130,14
    JPMJK50LHPut17,00 $-27,54%9,590,01%-782,89%19.04.249,590,100,00%0,180,13
    JPMJB3ELVPut12,50 $16,39%9,0140,50%125,87%17.05.2486,760,100,00%0,0060,016
    JPMJK2JSUPut15,50 $-16,45%8,350,01%-23,35%21.06.248,350,106,67%0,130,14
    JPMJK5BC6Put17,50 $-31,29%8,310,01%-881,13%19.04.248,310,100,00%0,220,15
    JPMJB8RAZPut15,00 $-12,71%7,820,01%0,20%16.08.247,820,106,25%0,150,16
    JPMJB3LWYPut16,50 $-23,96%7,360,01%-108,55%17.05.247,360,105,88%0,160,17
    JPMJK2JSTPut16,00 $-20,65%7,340,01%-36,73%21.06.247,340,105,56%0,160,17
    JPMJK4REBPut18,00 $-35,04%7,340,01%-979,36%19.04.247,340,100,00%0,270,17
    JPMJK09W7Put14,00 $-5,20%7,0822,68%10,42%16.08.2411,380,109,09%0,100,11
    JPMJB2X81Call17,50 $31,47%7,0680,11%353,32%17.05.2443,170,1033,33%0,0190,029
    JPMJB2X80Call17,00 $27,74%7,0579,51%318,51%17.05.2436,820,1028,57%0,0250,035
    JPMJB2X82Call18,00 $35,26%7,0080,96%389,56%17.05.2450,070,1038,46%0,0150,025
    JPMJB8RB0Put15,50 $-16,45%6,960,01%-6,01%16.08.246,960,105,56%0,170,18
    JPMJB2X83Call18,50 $39,01%6,8982,13%426,35%17.05.2456,900,1043,48%0,0130,023
    JPMJB2X7ZCall16,50 $23,98%6,7981,36%286,74%17.05.2429,110,1023,81%0,0330,043
    JPMJB2X84Call19,00 $42,77%6,7283,97%463,97%17.05.2462,590,1047,62%0,010,02
    JPMJK4D7APut19,00 $-42,54%6,560,01%<-999,99%19.04.246,560,100,00%0,360,19
    JPMJB8RAXPut14,50 $-8,93%6,5621,22%6,53%16.08.248,940,107,14%0,120,13
    JPMJK09W8Put13,50 $-1,44%6,5427,86%18,09%16.08.2413,040,1010,64%0,0850,095
    JPMJB2X87Call19,50 $46,53%6,5186,82%502,42%17.05.2465,880,1052,63%0,0090,019
    JPMJB2X7YCall16,00 $20,23%6,4184,11%257,47%17.05.2422,760,1018,52%0,0450,055
    JPMJB26V2Call20,00 $50,28%6,3487,75%540,04%17.05.2473,630,1055,56%0,0080,018
    JPMJK2JSSPut16,50 $-24,42%6,240,01%-43,87%21.06.246,240,104,76%0,190,20
    JPMJK50LJCall18,50 $35,98%6,22136,79%>999,99%19.04.2479,790,100,00%0,0010,016
    JPMJB26V4Call20,50 $54,01%6,1489,83%578,14%17.05.2478,250,1058,82%0,0060,016
    JPMJB2X7XCall15,50 $16,47%6,0386,77%229,88%17.05.2418,140,1014,08%0,0610,071
    JPMJK2MDSCall19,50 $46,53%5,9771,38%255,80%21.06.2441,720,1032,26%0,020,03
    JPMJB7TP9Put17,00 $-27,71%5,960,01%-114,42%17.05.245,960,104,76%0,200,21
    JPMJB8RB1Put16,00 $-20,23%5,960,01%-10,02%16.08.245,960,104,76%0,200,21
    JPMJB2J14Call21,00 $57,77%5,9693,51%617,42%17.05.2478,250,1062,50%0,0060,016
    JPMJK43Q8Call20,00 $50,82%5,9571,58%276,60%21.06.2447,970,1038,46%0,0160,026
    JPMJK50LLCall19,00 $39,66%5,93145,60%>999,99%19.04.2479,790,100,00%0,0010,016
    JPMJK43QACall20,50 $54,56%5,9171,64%294,88%21.06.2454,240,1043,48%0,0130,023
    JPMJK2MDRCall19,00 $42,74%5,9071,90%238,09%21.06.2435,770,1027,78%0,0250,035
    JPMJK43U1Call21,00 $58,32%5,8571,26%313,34%21.06.2462,380,1047,62%0,010,02
    JPMJK43U2Call21,50 $61,56%5,7771,16%329,37%21.06.2469,540,1055,56%0,0080,018
    JPMJK2KH7Call18,50 $39,51%5,7773,18%223,75%21.06.2430,420,1023,81%0,0310,041
    JPMJK3T0SPut19,50 $-46,29%5,670,01%<-999,99%19.04.245,670,100,00%0,410,22
    JPMJK2JT0Call18,00 $35,74%5,5974,54%207,39%21.06.2425,460,1020,00%0,0390,049
    Weitere Einstellungen
    50100200